Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.14(+18.67%)
May 26, 2014	0.9000	0.9000	0.7500	0.7500	11,000	-0.15(-16.67%)
May 23, 2014	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 22, 2014	0.9200	0.9200	0.9000	0.9000	1,500	+0.03(+3.45%)
Apr 28, 2014	0.8700	0.8700	0.8700	0.8700	0	-0.10(-10.31%)
Apr 01, 2014		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2014	0.9700	0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 26, 2014		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Mar 25, 2014	1.000	1.050	1.000	1.050	11,000	+0.05(+5.00%)
Mar 24, 2014	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Mar 21, 2014	1.000	1.000	1.000	1.000	15,000	+0.01(+1.01%)
Mar 20, 2014	0.9900	0.9900	0.9900	0.9900	500	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices