Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.385 8.453 8.385 8.447 49,704 +0.01(+0.15%)
May 29, 2014 8.440 8.453 8.422 8.434 18,207 -0.01(-0.07%)
May 28, 2014 8.434 8.453 8.428 8.440 39,670 +0.01(+0.07%)
May 27, 2014 8.434 8.434 8.422 8.434 8,362 +0.01(+0.07%)
May 23, 2014 8.416 8.428 8.428 8.428 22,657 +0.02(+0.22%)
May 22, 2014 8.410 8.416 8.402 8.410 10,595 +0.00(+0.00%)
May 21, 2014 8.422 8.422 8.397 8.410 6,378 -0.00(-0.02%)
May 20, 2014 8.434 8.438 8.403 8.411 28,937 -0.02(-0.20%)
May 19, 2014 8.471 8.471 8.428 8.428 13,332 -0.02(-0.22%)
May 16, 2014 8.484 8.484 8.440 8.447 24,445 +0.01(+0.07%)
May 15, 2014 8.428 8.447 8.391 8.440 20,141 +0.04(+0.52%)
May 14, 2014 8.366 8.403 8.366 8.397 35,880 +0.03(+0.37%)
May 13, 2014 8.348 8.397 8.348 8.366 56,726 +0.01(+0.10%)
May 12, 2014 8.364 8.387 8.352 8.358 56,119 -0.02(-0.22%)
May 09, 2014 8.371 8.395 8.364 8.377 50,974 -0.03(-0.37%)
May 08, 2014 8.358 8.420 8.358 8.407 57,494 +0.04(+0.44%)
May 07, 2014 8.340 8.371 8.340 8.371 26,875 +0.00(+0.00%)
May 06, 2014 8.327 8.377 8.327 8.371 68,284 +0.02(+0.22%)
May 05, 2014 8.327 8.364 8.315 8.352 52,882 +0.00(+0.00%)
May 02, 2014 8.327 8.358 8.308 8.352 68,998 -0.01(-0.15%)
May 01, 2014 8.352 8.371 8.340 8.364 42,414 +0.02(+0.29%)
Apr 30, 2014 8.303 8.340 8.272 8.340 28,533 +0.04(+0.52%)
Apr 29, 2014 8.278 8.334 8.235 8.297 89,766 +0.01(+0.15%)
Apr 28, 2014 8.291 8.346 8.278 8.284 65,263 +0.01(+0.15%)
Apr 25, 2014 8.254 8.297 8.254 8.272 32,265 +0.02(+0.22%)
Apr 24, 2014 8.241 8.272 8.241 8.254 20,490 +0.00(+0.00%)
Apr 23, 2014 8.204 8.266 8.204 8.254 29,065 +0.04(+0.45%)
Apr 22, 2014 8.168 8.217 8.168 8.217 9,131 +0.04(+0.45%)
Apr 21, 2014 8.125 8.204 8.125 8.180 81,023 +0.02(+0.27%)
Apr 17, 2014 8.186 8.158 8.158 8.158 58,208 -0.00(-0.05%)
Apr 16, 2014 8.125 8.161 8.112 8.161 32,346 +0.02(+0.23%)
Apr 15, 2014 8.088 8.174 8.088 8.143 54,051 +0.04(+0.46%)
Apr 14, 2014 8.125 8.143 8.106 8.106 64,158 -0.06(-0.68%)
Apr 11, 2014 8.112 8.168 8.112 8.161 35,650 +0.04(+0.48%)
Apr 10, 2014 8.110 8.141 8.110 8.123 34,771 +0.01(+0.15%)
Apr 09, 2014 8.104 8.123 8.086 8.110 26,243 +0.01(+0.08%)
Apr 08, 2014 8.117 8.141 8.098 8.104 54,001 -0.04(-0.53%)
Apr 07, 2014 8.117 8.184 8.092 8.147 73,784 +0.01(+0.15%)
Apr 04, 2014 8.147 8.159 8.110 8.135 75,558 +0.00(+0.00%)
Apr 03, 2014 8.123 8.178 8.117 8.135 56,341 +0.01(+0.08%)
Apr 02, 2014 8.159 8.161 8.117 8.129 22,786 -0.04(-0.45%)
Apr 01, 2014 8.159 8.166 8.098 8.166 57,934 +0.02(+0.30%)
Mar 31, 2014 8.135 8.153 8.117 8.141 35,724 +0.00(+0.00%)
Mar 28, 2014 8.202 8.202 8.141 8.141 20,571 -0.04(-0.45%)
Mar 27, 2014 8.159 8.178 8.117 8.178 15,325 +0.01(+0.15%)
Mar 26, 2014 8.153 8.172 8.147 8.166 9,905 -0.01(-0.08%)
Mar 25, 2014 8.190 8.214 8.159 8.172 9,055 -0.01(-0.15%)
Mar 24, 2014 8.086 8.184 8.086 8.184 5,170 +0.08(+0.98%)
Mar 21, 2014 8.098 8.123 8.049 8.104 14,376 +0.04(+0.53%)
Mar 20, 2014 8.074 8.117 8.043 8.061 43,593 -0.04(-0.45%)
Mar 19, 2014 8.208 8.208 8.092 8.098 18,910 -0.10(-1.19%)
Mar 18, 2014 8.153 8.208 8.153 8.196 9,272 +0.02(+0.30%)
Mar 17, 2014 8.227 8.227 8.154 8.172 39,628 -0.01(-0.08%)
Mar 14, 2014 8.135 8.184 8.135 8.178 8,905 +0.03(+0.38%)
Mar 13, 2014 8.141 8.196 8.129 8.147 18,361 +0.02(+0.23%)
Mar 12, 2014 8.135 8.172 8.129 8.129 19,284 +0.00(+0.02%)
Mar 11, 2014 8.115 8.139 8.109 8.127 22,162 -0.01(-0.08%)
Mar 10, 2014 8.042 8.151 8.011 8.133 31,878 +0.12(+1.44%)
Mar 07, 2014 8.042 8.060 8.011 8.017 30,345 -0.05(-0.68%)
Mar 06, 2014 8.127 8.133 8.060 8.072 42,052 -0.06(-0.75%)
Mar 05, 2014 8.151 8.151 8.121 8.133 8,279 +0.00(+0.00%)
Mar 04, 2014 8.182 8.182 8.127 8.133 12,424 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.