Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.383 8.437 8.383 8.437 186,113 +0.07(+0.86%)
Apr 29, 2014 8.461 8.461 8.353 8.365 280,710 -0.10(-1.14%)
Apr 28, 2014 8.534 8.546 8.437 8.461 219,398 -0.04(-0.42%)
Apr 25, 2014 8.461 8.516 8.461 8.498 74,865 +0.02(+0.28%)
Apr 24, 2014 8.431 8.476 8.419 8.473 43,845 +0.04(+0.43%)
Apr 23, 2014 8.371 8.437 8.371 8.437 104,931 +0.05(+0.57%)
Apr 22, 2014 8.341 8.389 8.317 8.389 81,862 +0.07(+0.79%)
Apr 21, 2014 8.281 8.329 8.281 8.323 60,382 +0.03(+0.36%)
Apr 17, 2014 8.281 8.293 8.293 8.293 103,668 +0.02(+0.29%)
Apr 16, 2014 8.245 8.269 8.245 8.269 69,266 +0.04(+0.44%)
Apr 15, 2014 8.179 8.239 8.179 8.233 79,218 +0.04(+0.44%)
Apr 14, 2014 8.191 8.203 8.173 8.197 61,332 -0.02(-0.29%)
Apr 11, 2014 8.197 8.221 8.191 8.221 44,056 +0.03(+0.42%)
Apr 10, 2014 8.163 8.205 8.163 8.187 136,484 +0.01(+0.15%)
Apr 09, 2014 8.133 8.175 8.133 8.175 81,045 +0.02(+0.29%)
Apr 08, 2014 8.151 8.169 8.151 8.151 51,400 +0.00(+0.00%)
Apr 07, 2014 8.139 8.151 8.121 8.151 93,457 +0.03(+0.37%)
Apr 04, 2014 8.091 8.133 8.091 8.121 47,801 +0.04(+0.44%)
Apr 03, 2014 8.055 8.103 8.055 8.085 83,925 +0.03(+0.37%)
Apr 02, 2014 8.055 8.067 8.020 8.055 148,823 -0.02(-0.22%)
Apr 01, 2014 8.103 8.109 8.049 8.073 132,665 -0.02(-0.30%)
Mar 31, 2014 8.091 8.103 8.061 8.097 129,679 -0.01(-0.15%)
Mar 28, 2014 8.103 8.121 8.061 8.109 70,598 +0.01(+0.07%)
Mar 27, 2014 8.133 8.151 8.085 8.103 142,039 -0.01(-0.15%)
Mar 26, 2014 8.067 8.115 8.067 8.115 42,633 +0.05(+0.67%)
Mar 25, 2014 8.055 8.067 8.037 8.061 91,420 +0.01(+0.15%)
Mar 24, 2014 8.025 8.061 8.025 8.049 57,644 +0.02(+0.22%)
Mar 21, 2014 7.978 8.031 7.978 8.031 112,755 +0.04(+0.52%)
Mar 20, 2014 8.020 8.025 7.972 7.990 135,848 -0.05(-0.67%)
Mar 19, 2014 8.079 8.091 8.020 8.043 72,305 -0.04(-0.52%)
Mar 18, 2014 8.115 8.115 8.085 8.085 61,861 -0.02(-0.22%)
Mar 17, 2014 8.079 8.115 8.079 8.103 37,280 +0.02(+0.27%)
Mar 14, 2014 8.097 8.109 8.073 8.081 38,788 -0.00(-0.05%)
Mar 13, 2014 8.055 8.097 8.055 8.085 59,895 +0.02(+0.30%)
Mar 12, 2014 8.002 8.109 8.002 8.061 230,607 +0.07(+0.87%)
Mar 11, 2014 7.997 8.021 7.980 7.991 61,387 -0.01(-0.15%)
Mar 10, 2014 7.974 8.039 7.974 8.003 52,048 +0.04(+0.45%)
Mar 07, 2014 8.027 8.057 7.968 7.968 108,270 -0.08(-1.03%)
Mar 06, 2014 8.122 8.122 8.045 8.051 158,230 -0.06(-0.73%)
Mar 05, 2014 8.092 8.136 8.086 8.110 114,590 +0.02(+0.22%)
Mar 04, 2014 8.104 8.104 8.069 8.092 96,368 -0.00(-0.01%)
Mar 03, 2014 8.098 8.104 8.069 8.093 97,625 +0.02(+0.23%)
Feb 28, 2014 8.063 8.075 8.051 8.075 56,697 +0.01(+0.15%)
Feb 27, 2014 8.069 8.075 8.039 8.063 122,312 +0.00(+0.00%)
Feb 26, 2014 8.063 8.086 8.039 8.063 89,437 +0.00(+0.00%)
Feb 25, 2014 8.003 8.063 8.003 8.063 62,900 +0.05(+0.59%)
Feb 24, 2014 8.063 8.063 8.009 8.015 141,337 -0.05(-0.59%)
Feb 21, 2014 8.081 8.104 8.063 8.063 56,587 +0.00(+0.00%)
Feb 20, 2014 8.063 8.069 8.027 8.063 56,458 +0.01(+0.15%)
Feb 19, 2014 7.997 8.075 7.997 8.051 121,548 +0.05(+0.67%)
Feb 18, 2014 7.991 8.045 7.991 7.997 120,690 -0.01(-0.15%)
Feb 14, 2014 8.027 8.009 8.009 8.009 131,278 +0.01(+0.15%)
Feb 13, 2014 8.069 8.081 7.991 7.997 144,823 -0.08(-0.96%)
Feb 12, 2014 8.086 8.092 8.051 8.075 122,252 -0.00(-0.02%)
Feb 11, 2014 8.070 8.100 8.029 8.076 87,713 -0.01(-0.15%)
Feb 10, 2014 8.041 8.088 8.017 8.088 164,086 +0.05(+0.59%)
Feb 07, 2014 7.935 8.041 7.935 8.041 143,133 +0.10(+1.26%)
Feb 06, 2014 7.923 7.988 7.923 7.941 172,674 +0.01(+0.15%)
Feb 05, 2014 7.970 7.994 7.923 7.929 158,615 -0.04(-0.52%)
Feb 04, 2014 8.047 8.076 7.970 7.970 197,816 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.