Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2219 2241 2193 2225 0 -5.48(-0.25%)
Apr 29, 2014 2240 2259 2208 2231 0 -12.29(-0.55%)
Apr 28, 2014 2271 2284 2208 2243 0 -14.92(-0.66%)
Apr 25, 2014 2283 2300 2245 2258 0 -33.81(-1.48%)
Apr 24, 2014 2328 2337 2266 2292 0 -25.57(-1.10%)
Apr 23, 2014 2341 2354 2276 2317 0 -14.52(-0.62%)
Apr 22, 2014 2319 2353 2307 2332 0 +14.92(+0.64%)
Apr 21, 2014 2319 2336 2296 2317 0 -0.09(-0.00%)
Apr 17, 2014 2317 2317 2317 0 +15.78(+0.69%)
Apr 16, 2014 2285 2312 2267 2301 0 +33.01(+1.46%)
Apr 15, 2014 2257 2283 2216 2268 0 +18.26(+0.81%)
Apr 14, 2014 2258 2270 2226 2250 0 +9.47(+0.42%)
Apr 11, 2014 2256 2283 2230 2241 0 -26.97(-1.19%)
Apr 10, 2014 2339 2348 2259 2268 0 -74.38(-3.18%)
Apr 09, 2014 2305 2346 2286 2342 0 +49.63(+2.17%)
Apr 08, 2014 2282 2312 2254 2292 0 +6.29(+0.28%)
Apr 07, 2014 2327 2339 2267 2286 0 -46.12(-1.98%)
Apr 04, 2014 2399 2413 2326 2332 0 -51.73(-2.17%)
Apr 03, 2014 2394 2406 2365 2384 0 -8.14(-0.34%)
Apr 02, 2014 2382 2403 2368 2392 0 +14.30(+0.60%)
Apr 01, 2014 2355 2386 2344 2378 0 +30.82(+1.31%)
Mar 31, 2014 2324 2358 2316 2347 0 +37.21(+1.61%)
Mar 28, 2014 2315 2345 2295 2310 0 +5.62(+0.24%)
Mar 27, 2014 2312 2329 2283 2304 0 -6.50(-0.28%)
Mar 26, 2014 2343 2360 2307 2311 0 -20.68(-0.89%)
Mar 25, 2014 2352 2377 2305 2331 0 -6.75(-0.29%)
Mar 24, 2014 2375 2383 2313 2338 0 -30.75(-1.30%)
Mar 21, 2014 2405 2422 2361 2369 0 -18.17(-0.76%)
Mar 20, 2014 2371 2399 2361 2387 0 +9.80(+0.41%)
Mar 19, 2014 2396 2410 2359 2377 0 -19.33(-0.81%)
Mar 18, 2014 2377 2405 2370 2396 0 +20.89(+0.88%)
Mar 17, 2014 2370 2401 2360 2376 0 +17.80(+0.75%)
Mar 14, 2014 2359 2382 2342 2358 0 -7.08(-0.30%)
Mar 13, 2014 2418 2429 2353 2365 0 -49.17(-2.04%)
Mar 12, 2014 2397 2420 2379 2414 0 -60.15(-2.43%)
Mar 11, 2014 2496 2507 2461 2474 0 -18.93(-0.76%)
Mar 10, 2014 2497 2507 2470 2493 0 -7.49(-0.30%)
Mar 07, 2014 2514 2520 2476 2501 0 +62.18(+2.55%)
Mar 06, 2014 2444 2462 2423 2438 0 +7.93(+0.33%)
Mar 05, 2014 2426 2448 2405 2430 0 +8.80(+0.36%)
Mar 04, 2014 2400 2436 2391 2422 0 +62.86(+2.66%)
Mar 03, 2014 2352 2377 2330 2359 0 -13.90(-0.59%)
Feb 28, 2014 2373 2397 2351 2373 0 +3.95(+0.17%)
Feb 27, 2014 2363 2382 2349 2369 0 -0.31(-0.01%)
Feb 26, 2014 2364 2389 2349 2369 0 +10.58(+0.45%)
Feb 25, 2014 2363 2380 2344 2358 0 -3.98(-0.17%)
Feb 24, 2014 2362 2384 2349 2362 0 +7.31(+0.31%)
Feb 21, 2014 2376 2386 2347 2355 0 -19.14(-0.81%)
Feb 20, 2014 2345 2383 2327 2374 0 +44.27(+1.90%)
Feb 19, 2014 2337 2371 2314 2330 0 -9.57(-0.41%)
Feb 18, 2014 2334 2359 2313 2340 0 +6.92(+0.30%)
Feb 14, 2014 2333 2333 2333 0 -23.34(-0.99%)
Feb 13, 2014 2322 2368 2315 2356 0 +14.86(+0.63%)
Feb 12, 2014 2325 2359 2311 2341 0 +27.79(+1.20%)
Feb 11, 2014 2292 2327 2280 2313 0 +28.30(+1.24%)
Feb 10, 2014 2273 2298 2255 2285 0 +5.89(+0.26%)
Feb 07, 2014 2251 2293 2234 2279 0 +37.47(+1.67%)
Feb 06, 2014 2208 2256 2196 2242 0 +38.38(+1.74%)
Feb 05, 2014 2202 2218 2174 2203 0 -3.11(-0.14%)
Feb 04, 2014 2199 2226 2177 2206 0 +15.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.