Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2240 2272 2216 2263 0 +18.99(+0.85%)
Apr 29, 2014 2220 2258 2205 2244 0 +35.45(+1.60%)
Apr 28, 2014 2239 2255 2176 2209 0 -23.13(-1.04%)
Apr 25, 2014 2252 2268 2217 2232 0 -28.38(-1.26%)
Apr 24, 2014 2274 2308 2232 2260 0 -10.85(-0.48%)
Apr 23, 2014 2279 2296 2257 2271 0 -6.62(-0.29%)
Apr 22, 2014 2240 2289 2232 2278 0 +55.37(+2.49%)
Apr 21, 2014 2229 2240 2205 2223 0 -4.03(-0.18%)
Apr 17, 2014 2227 2227 2227 0 -1.93(-0.09%)
Apr 16, 2014 2235 2252 2204 2228 0 +8.17(+0.37%)
Apr 15, 2014 2198 2237 2174 2220 0 +26.75(+1.22%)
Apr 14, 2014 2240 2256 2172 2194 0 -28.52(-1.28%)
Apr 11, 2014 2230 2254 2204 2222 0 -28.35(-1.26%)
Apr 10, 2014 2302 2307 2232 2250 0 -53.65(-2.33%)
Apr 09, 2014 2267 2315 2252 2304 0 +44.58(+1.97%)
Apr 08, 2014 2226 2271 2208 2260 0 +41.08(+1.85%)
Apr 07, 2014 2260 2269 2212 2218 0 -51.29(-2.26%)
Apr 04, 2014 2327 2344 2265 2270 0 -38.95(-1.69%)
Apr 03, 2014 2332 2343 2297 2309 0 -23.97(-1.03%)
Apr 02, 2014 2335 2350 2313 2333 0 -1.73(-0.07%)
Apr 01, 2014 2302 2350 2286 2334 0 +31.34(+1.36%)
Mar 31, 2014 2277 2312 2267 2303 0 +47.67(+2.11%)
Mar 28, 2014 2252 2292 2243 2255 0 +11.79(+0.53%)
Mar 27, 2014 2252 2274 2221 2244 0 -7.18(-0.32%)
Mar 26, 2014 2304 2313 2247 2251 0 -35.39(-1.55%)
Mar 25, 2014 2298 2323 2272 2286 0 +0.78(+0.03%)
Mar 24, 2014 2318 2334 2268 2285 0 -25.26(-1.09%)
Mar 21, 2014 2329 2350 2293 2311 0 -10.62(-0.46%)
Mar 20, 2014 2306 2338 2285 2321 0 +11.75(+0.51%)
Mar 19, 2014 2344 2354 2292 2309 0 -30.60(-1.31%)
Mar 18, 2014 2315 2361 2308 2340 0 +26.54(+1.15%)
Mar 17, 2014 2317 2347 2300 2314 0 +10.57(+0.46%)
Mar 14, 2014 2291 2325 2271 2303 0 +6.84(+0.30%)
Mar 13, 2014 2346 2352 2282 2296 0 -53.29(-2.27%)
Mar 12, 2014 2329 2360 2317 2349 0 +8.44(+0.36%)
Mar 11, 2014 2373 2402 2326 2341 0 -31.66(-1.33%)
Mar 10, 2014 2381 2389 2342 2373 0 -11.22(-0.47%)
Mar 07, 2014 2411 2415 2365 2384 0 -11.91(-0.50%)
Mar 06, 2014 2379 2415 2361 2396 0 +20.90(+0.88%)
Mar 05, 2014 2375 2394 2348 2375 0 -3.49(-0.15%)
Mar 04, 2014 2346 2398 2331 2378 0 +86.55(+3.78%)
Mar 03, 2014 2302 2318 2266 2292 0 -35.14(-1.51%)
Feb 28, 2014 2332 2365 2309 2327 0 -2.52(-0.11%)
Feb 27, 2014 2320 2341 2299 2329 0 +7.97(+0.34%)
Feb 26, 2014 2299 2339 2290 2322 0 +25.41(+1.11%)
Feb 25, 2014 2313 2329 2283 2296 0 -11.70(-0.51%)
Feb 24, 2014 2305 2331 2292 2308 0 +8.00(+0.35%)
Feb 21, 2014 2297 2326 2276 2300 0 +7.60(+0.33%)
Feb 20, 2014 2283 2308 2261 2292 0 +12.01(+0.53%)
Feb 19, 2014 2306 2333 2271 2280 0 -37.10(-1.60%)
Feb 18, 2014 2294 2327 2279 2317 0 +35.20(+1.54%)
Feb 14, 2014 2282 2282 2282 0 +2.63(+0.12%)
Feb 13, 2014 2234 2296 2213 2279 0 +46.39(+2.08%)
Feb 12, 2014 2240 2263 2214 2233 0 +4.42(+0.20%)
Feb 11, 2014 2203 2244 2183 2229 0 +33.29(+1.52%)
Feb 10, 2014 2181 2213 2166 2195 0 +11.72(+0.54%)
Feb 07, 2014 2170 2194 2149 2184 0 +24.39(+1.13%)
Feb 06, 2014 2160 2195 2147 2159 0 +4.81(+0.22%)
Feb 05, 2014 2139 2171 2104 2154 0 +29.54(+1.39%)
Feb 04, 2014 2136 2154 2087 2125 0 -1.48(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.