Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1745 1771 1736 1765 0 +27.71(+1.60%)
Mar 28, 2014 1740 1761 1727 1737 0 +1.59(+0.09%)
Mar 27, 2014 1752 1762 1718 1735 0 +13.75(+0.80%)
Mar 26, 2014 1725 1748 1709 1722 0 +5.69(+0.33%)
Mar 25, 2014 1702 1732 1692 1716 0 +19.04(+1.12%)
Mar 24, 2014 1728 1735 1685 1697 0 -24.46(-1.42%)
Mar 21, 2014 1753 1761 1716 1721 0 -17.10(-0.98%)
Mar 20, 2014 1732 1745 1721 1739 0 +3.62(+0.21%)
Mar 19, 2014 1739 1754 1722 1735 0 -4.30(-0.25%)
Mar 18, 2014 1721 1745 1713 1739 0 +21.48(+1.25%)
Mar 17, 2014 1714 1733 1708 1718 0 +7.81(+0.46%)
Mar 14, 2014 1709 1731 1697 1710 0 -2.72(-0.16%)
Mar 13, 2014 1734 1741 1706 1713 0 -16.22(-0.94%)
Mar 12, 2014 1724 1738 1713 1729 0 -3.15(-0.18%)
Mar 11, 2014 1740 1751 1722 1732 0 -7.96(-0.46%)
Mar 10, 2014 1742 1754 1726 1740 0 -3.26(-0.19%)
Mar 07, 2014 1747 1759 1724 1743 0 +8.87(+0.51%)
Mar 06, 2014 1745 1753 1728 1734 0 -6.91(-0.40%)
Mar 05, 2014 1745 1757 1727 1741 0 -7.91(-0.45%)
Mar 04, 2014 1736 1758 1727 1749 0 +30.51(+1.78%)
Mar 03, 2014 1715 1732 1700 1719 0 -10.69(-0.62%)
Feb 28, 2014 1738 1754 1714 1729 0 -8.70(-0.50%)
Feb 27, 2014 1736 1748 1720 1738 0 +0.45(+0.03%)
Feb 26, 2014 1735 1755 1723 1738 0 +3.64(+0.21%)
Feb 25, 2014 1740 1753 1720 1734 0 -7.66(-0.44%)
Feb 24, 2014 1740 1757 1730 1742 0 +7.26(+0.42%)
Feb 21, 2014 1745 1757 1727 1734 0 -7.66(-0.44%)
Feb 20, 2014 1725 1749 1715 1742 0 +17.42(+1.01%)
Feb 19, 2014 1735 1753 1719 1725 0 -16.81(-0.97%)
Feb 18, 2014 1735 1755 1724 1741 0 +6.79(+0.39%)
Feb 14, 2014 1735 1735 1735 0 +5.07(+0.29%)
Feb 13, 2014 1707 1736 1699 1730 0 +14.81(+0.86%)
Feb 12, 2014 1715 1728 1703 1715 0 +1.35(+0.08%)
Feb 11, 2014 1693 1720 1685 1713 0 +19.15(+1.13%)
Feb 10, 2014 1681 1700 1671 1694 0 +11.33(+0.67%)
Feb 07, 2014 1664 1692 1658 1683 0 +24.44(+1.47%)
Feb 06, 2014 1657 1673 1647 1659 0 +5.11(+0.31%)
Feb 05, 2014 1642 1664 1629 1653 0 +6.47(+0.39%)
Feb 04, 2014 1651 1672 1629 1647 0 +5.91(+0.36%)
Feb 03, 2014 1686 1692 1635 1641 0 -43.96(-2.61%)
Jan 31, 2014 1681 1700 1665 1685 0 -13.09(-0.77%)
Jan 30, 2014 1686 1708 1676 1698 0 +25.07(+1.50%)
Jan 29, 2014 1673 1691 1661 1673 0 -9.16(-0.54%)
Jan 28, 2014 1669 1690 1661 1682 0 +17.50(+1.05%)
Jan 27, 2014 1672 1687 1649 1665 0 -8.56(-0.51%)
Jan 24, 2014 1699 1711 1666 1673 0 -35.34(-2.07%)
Jan 23, 2014 1723 1738 1693 1709 0 -23.57(-1.36%)
Jan 22, 2014 1737 1749 1723 1732 0 -2.14(-0.12%)
Jan 21, 2014 1739 1750 1719 1734 0 +5.70(+0.33%)
Jan 17, 2014 1729 1729 1729 0 -11.82(-0.68%)
Jan 16, 2014 1726 1750 1720 1740 0 +11.47(+0.66%)
Jan 15, 2014 1723 1738 1712 1729 0 +6.98(+0.41%)
Jan 14, 2014 1715 1732 1703 1722 0 +12.59(+0.74%)
Jan 13, 2014 1716 1737 1699 1709 0 -11.95(-0.69%)
Jan 10, 2014 1713 1732 1700 1721 0 +11.36(+0.66%)
Jan 09, 2014 1703 1718 1691 1710 0 +9.25(+0.54%)
Jan 08, 2014 1689 1708 1680 1701 0 +14.84(+0.88%)
Jan 07, 2014 1669 1694 1664 1686 0 +15.77(+0.94%)
Jan 06, 2014 1680 1687 1659 1670 0 +6.09(+0.37%)
Jan 03, 2014 1660 1676 1653 1664 0 +3.98(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.