Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.90	104.30	103.65	103.66	0	+1.85(+1.82%)
Feb 25, 2014		101.81	101.81	101.81	51	+0.95(+0.94%)
Feb 20, 2014		100.86	100.86	100.86	0	-0.87(-0.86%)
Feb 19, 2014	101.73	101.73	101.73	101.73	556	+1.52(+1.52%)
Feb 14, 2014	100.20	100.20	100.20	100.20	0	+0.92(+0.92%)
Feb 13, 2014	99.29	99.29	99.29	99.29	491	-0.20(-0.21%)
Feb 12, 2014	99.49	99.49	99.49	99.49	622	+1.16(+1.17%)
Feb 11, 2014	98.34	98.34	98.34	98.34	627	+2.50(+2.61%)
Feb 10, 2014	98.81	98.81	95.84	95.84	860	-1.12(-1.16%)
Feb 07, 2014	96.10	96.96	95.28	96.96	0	+1.96(+2.06%)
Feb 06, 2014	95.00	95.00	95.00	95.00	1,145	-1.35(-1.40%)
Feb 05, 2014	97.40	97.40	96.31	96.35	50,652	-1.02(-1.05%)
Feb 04, 2014	97.60	97.60	96.94	97.37	200,329	-1.17(-1.19%)
Feb 03, 2014	98.38	98.54	98.13	98.54	5,621	-0.02(-0.02%)
Jan 31, 2014	98.56	98.56	98.56	98.56	0	-2.04(-2.03%)
Jan 30, 2014	100.06	100.60	100.06	100.60	204	+3.45(+3.55%)
Jan 29, 2014	97.00	97.15	97.00	97.15	412	-1.34(-1.36%)
Jan 28, 2014	99.28	99.28	98.49	98.49	90,207	-0.39(-0.39%)
Jan 27, 2014	99.65	99.65	98.87	98.88	101,022	+0.69(+0.71%)
Jan 24, 2014	99.71	99.71	97.95	98.18	0	-3.47(-3.41%)
Jan 23, 2014	101.75	102.23	101.64	101.65	75,825	-1.15(-1.12%)
Jan 22, 2014	102.70	103.45	102.70	102.80	200,558	-0.35(-0.34%)
Jan 21, 2014	102.25	103.15	102.25	103.15	925	+1.39(+1.37%)
Jan 09, 2014		101.76	101.76	101.76	0	-0.82(-0.80%)
Jan 08, 2014	102.58	102.58	102.58	102.58	206	-1.14(-1.10%)
Jan 07, 2014	103.72	103.72	103.72	103.72	205	-1.26(-1.20%)
Jan 06, 2014	104.97	104.97	104.97	104.97	344	+1.62(+1.57%)
Jan 03, 2014	103.35	103.35	103.35	103.35	0	-0.50(-0.48%)
Jan 02, 2014	103.06	103.85	103.06	103.85	779	-0.35(-0.33%)
Dec 26, 2013		104.20	104.20	104.20	0	+0.10(+0.10%)
Dec 23, 2013		104.10	104.10	104.10	132	+1.35(+1.31%)
Dec 20, 2013	102.75	102.75	102.75	102.75	0	+0.14(+0.13%)
Dec 19, 2013	102.61	102.61	102.61	102.61	192	+0.66(+0.65%)
Dec 18, 2013	101.23	101.95	101.23	101.95	456	+2.65(+2.67%)
Dec 17, 2013	100.58	100.58	99.30	99.30	385	-1.12(-1.12%)
Dec 16, 2013	100.42	100.42	100.42	100.42	654	-1.09(-1.07%)
Dec 11, 2013		101.51	101.51	101.51	138	+1.01(+1.01%)
Dec 10, 2013	101.14	101.17	100.50	100.50	68,105	-1.74(-1.70%)
Dec 09, 2013	102.00	102.24	102.00	102.24	492	+0.44(+0.43%)
Dec 06, 2013	101.80	101.80	101.80	101.80	100	-0.92(-0.90%)
Dec 05, 2013	102.40	102.72	101.00	102.72	361	+0.45(+0.44%)
Dec 04, 2013	102.20	102.39	102.20	102.27	797	-3.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices