Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2920 2920 2920 2920 0 -44.74(-1.51%)
Dec 30, 2014 2975 2987 2956 2965 0 -16.34(-0.55%)
Dec 29, 2014 2977 2990 2960 2981 0 +0.89(+0.03%)
Dec 26, 2014 2977 2993 2969 2981 0 +8.55(+0.29%)
Dec 24, 2014 2972 2972 2972 2972 0 -5.16(-0.17%)
Dec 23, 2014 2962 2994 2940 2977 0 +37.41(+1.27%)
Dec 22, 2014 2945 2958 2917 2940 0 +0.43(+0.01%)
Dec 19, 2014 2918 2956 2905 2939 0 +33.96(+1.17%)
Dec 18, 2014 2827 2910 2823 2905 0 +95.59(+3.40%)
Dec 17, 2014 2751 2821 2740 2810 0 +75.47(+2.76%)
Dec 16, 2014 2734 2776 2734 2734 0 -0.43(-0.02%)
Dec 15, 2014 2762 2770 2726 2735 0 -16.77(-0.61%)
Dec 12, 2014 2782 2799 2748 2752 0 -36.27(-1.30%)
Dec 11, 2014 2764 2821 2762 2788 0 +25.16(+0.91%)
Dec 10, 2014 2781 2797 2752 2763 0 -21.21(-0.76%)
Dec 09, 2014 2785 2803 2764 2784 0 -16.09(-0.57%)
Dec 08, 2014 2822 2836 2786 2800 0 -23.65(-0.84%)
Dec 05, 2014 2818 2830 2803 2824 0 +3.86(+0.14%)
Dec 04, 2014 2833 2837 2803 2820 0 -21.48(-0.76%)
Dec 03, 2014 2854 2860 2827 2841 0 -13.85(-0.49%)
Dec 02, 2014 2842 2869 2835 2855 0 +8.37(+0.29%)
Dec 01, 2014 2856 2878 2833 2847 0 -12.46(-0.44%)
Nov 28, 2014 2840 2878 2812 2859 0 +23.51(+0.83%)
Nov 26, 2014 2836 2836 2836 2836 0 +49.51(+1.78%)
Nov 25, 2014 2777 2806 2766 2786 0 +6.21(+0.22%)
Nov 24, 2014 2773 2785 2759 2780 0 +10.61(+0.38%)
Nov 21, 2014 2737 2773 2731 2769 0 +44.57(+1.64%)
Nov 20, 2014 2743 2751 2717 2725 0 -18.17(-0.66%)
Nov 19, 2014 2751 2760 2722 2743 0 -12.21(-0.44%)
Nov 18, 2014 2759 2768 2738 2755 0 -5.57(-0.20%)
Nov 17, 2014 2752 2772 2742 2761 0 +9.61(+0.35%)
Nov 14, 2014 2767 2774 2738 2751 0 -25.77(-0.93%)
Nov 13, 2014 2785 2806 2761 2777 0 -5.07(-0.18%)
Nov 12, 2014 2758 2788 2750 2782 0 +12.69(+0.46%)
Nov 11, 2014 2773 2786 2755 2769 0 -4.04(-0.15%)
Nov 10, 2014 2777 2793 2765 2773 0 +1.50(+0.05%)
Nov 07, 2014 2776 2782 2757 2772 0 -9.66(-0.35%)
Nov 06, 2014 2780 2805 2754 2781 0 +1.24(+0.04%)
Nov 05, 2014 2794 2803 2762 2780 0 +7.56(+0.27%)
Nov 04, 2014 2799 2807 2764 2773 0 -24.07(-0.86%)
Nov 03, 2014 2790 2811 2783 2797 0 +3.85(+0.14%)
Oct 31, 2014 2776 2797 2765 2793 0 +35.89(+1.30%)
Oct 30, 2014 2723 2768 2705 2757 0 -8.15(-0.29%)
Oct 28, 2014 2731 2773 2725 2765 0 +33.53(+1.23%)
Oct 27, 2014 2711 2739 2728 2732 0 +3.49(+0.13%)
Oct 24, 2014 2725 2742 2709 2728 0 +12.58(+0.46%)
Oct 23, 2014 2738 2750 2707 2715 0 -26.22(-0.96%)
Oct 21, 2014 2713 2753 2706 2742 0 +12.69(+0.47%)
Oct 20, 2014 2694 2735 2685 2729 0 +27.88(+1.03%)
Oct 17, 2014 2701 2709 2701 2701 0 +32.22(+1.21%)
Oct 16, 2014 2680 2687 2632 2669 0 -52.56(-1.93%)
Oct 15, 2014 2713 2739 2668 2721 0 -14.95(-0.55%)
Oct 14, 2014 2728 2757 2716 2736 0 +16.55(+0.61%)
Oct 13, 2014 2718 2761 2717 2720 0 -5.67(-0.21%)
Oct 10, 2014 2742 2772 2724 2726 0 -19.17(-0.70%)
Oct 09, 2014 2754 2784 2726 2745 0 -16.16(-0.59%)
Oct 08, 2014 2716 2763 2702 2761 0 +49.92(+1.84%)
Oct 07, 2014 2721 2740 2705 2711 0 -21.03(-0.77%)
Oct 06, 2014 2751 2765 2709 2732 0 +9.33(+0.34%)
Oct 03, 2014 2730 2734 2710 2723 0 -1.21(-0.04%)
Oct 02, 2014 2731 2745 2706 2724 0 -8.43(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.