Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.684 8.705 8.671 8.690 74,733 +0.00(+0.00%)
Oct 30, 2014 8.721 8.740 8.690 8.690 74,659 -0.03(-0.36%)
Oct 29, 2014 8.696 8.733 8.696 8.721 70,890 +0.02(+0.21%)
Oct 28, 2014 8.721 8.727 8.690 8.702 72,418 +0.00(+0.00%)
Oct 27, 2014 8.746 8.727 8.653 8.702 94,439 -0.02(-0.28%)
Oct 24, 2014 8.771 8.789 8.727 8.727 76,178 -0.06(-0.64%)
Oct 23, 2014 8.808 8.820 8.771 8.783 45,594 -0.01(-0.14%)
Oct 22, 2014 8.826 8.845 8.789 8.795 68,884 -0.02(-0.21%)
Oct 21, 2014 8.783 8.826 8.758 8.814 169,075 +0.02(+0.21%)
Oct 20, 2014 8.808 8.808 8.790 8.795 36,287 -0.02(-0.28%)
Oct 17, 2014 8.808 8.833 8.808 8.820 83,410 +0.01(+0.14%)
Oct 16, 2014 8.764 8.783 8.764 8.808 118,586 +0.02(+0.28%)
Oct 15, 2014 8.752 8.808 8.746 8.783 106,481 +0.03(+0.35%)
Oct 14, 2014 8.715 8.764 8.715 8.752 97,098 +0.03(+0.36%)
Oct 13, 2014 8.715 8.733 8.665 8.721 83,130 +0.02(+0.29%)
Oct 10, 2014 8.684 8.724 8.678 8.696 95,907 -0.02(-0.20%)
Oct 09, 2014 8.732 8.757 8.701 8.714 90,548 -0.01(-0.14%)
Oct 08, 2014 8.658 8.726 8.646 8.726 114,193 +0.07(+0.79%)
Oct 07, 2014 8.590 8.664 8.590 8.657 117,115 +0.07(+0.78%)
Oct 06, 2014 8.535 8.597 8.535 8.590 84,438 +0.06(+0.72%)
Oct 03, 2014 8.516 8.541 8.504 8.529 205,466 +0.01(+0.15%)
Oct 02, 2014 8.566 8.566 8.485 8.516 178,392 -0.04(-0.50%)
Oct 01, 2014 8.547 8.571 8.541 8.560 125,037 +0.02(+0.22%)
Sep 30, 2014 8.473 8.541 8.473 8.541 118,402 +0.07(+0.80%)
Sep 29, 2014 8.467 8.504 8.467 8.473 63,043 +0.02(+0.22%)
Sep 26, 2014 8.479 8.485 8.455 8.455 51,616 -0.02(-0.29%)
Sep 25, 2014 8.467 8.492 8.467 8.479 40,296 +0.01(+0.15%)
Sep 24, 2014 8.461 8.485 8.461 8.467 58,754 +0.01(+0.15%)
Sep 23, 2014 8.448 8.492 8.448 8.455 62,236 +0.00(+0.00%)
Sep 22, 2014 8.485 8.498 8.455 8.455 117,308 -0.03(-0.36%)
Sep 19, 2014 8.461 8.503 8.455 8.485 78,836 +0.01(+0.15%)
Sep 18, 2014 8.455 8.485 8.455 8.473 32,933 +0.02(+0.22%)
Sep 17, 2014 8.461 8.479 8.455 8.455 38,727 -0.02(-0.20%)
Sep 16, 2014 8.492 8.492 8.455 8.471 113,981 -0.03(-0.31%)
Sep 15, 2014 8.498 8.510 8.473 8.498 41,571 +0.02(+0.22%)
Sep 12, 2014 8.535 8.541 8.473 8.479 64,782 -0.08(-0.94%)
Sep 11, 2014 8.553 8.590 8.553 8.559 50,757 +0.01(+0.08%)
Sep 10, 2014 8.552 8.565 8.546 8.553 64,895 -0.01(-0.14%)
Sep 09, 2014 8.565 8.577 8.556 8.565 59,515 -0.01(-0.07%)
Sep 08, 2014 8.589 8.589 8.565 8.571 80,958 -0.02(-0.21%)
Sep 05, 2014 8.552 8.595 8.552 8.589 77,515 +0.04(+0.50%)
Sep 04, 2014 8.540 8.559 8.528 8.546 43,835 -0.01(-0.14%)
Sep 03, 2014 8.546 8.559 8.522 8.559 53,410 +0.02(+0.22%)
Sep 02, 2014 8.552 8.559 8.534 8.540 78,847 -0.03(-0.36%)
Aug 29, 2014 8.546 8.571 8.571 8.571 36,321 +0.01(+0.14%)
Aug 28, 2014 8.522 8.559 8.503 8.559 51,483 +0.04(+0.43%)
Aug 27, 2014 8.509 8.534 8.497 8.522 65,738 +0.04(+0.43%)
Aug 26, 2014 8.454 8.485 8.454 8.485 34,385 +0.02(+0.29%)
Aug 25, 2014 8.454 8.485 8.454 8.460 86,794 +0.01(+0.07%)
Aug 22, 2014 8.479 8.491 8.485 8.454 116,276 -0.03(-0.36%)
Aug 21, 2014 8.466 8.491 8.466 8.485 120,019 +0.02(+0.22%)
Aug 20, 2014 8.485 8.503 8.466 8.466 130,210 -0.02(-0.22%)
Aug 19, 2014 8.485 8.503 8.479 8.485 112,159 +0.00(+0.00%)
Aug 18, 2014 8.491 8.522 8.478 8.485 79,684 -0.01(-0.15%)
Aug 15, 2014 8.485 8.485 8.485 8.498 65,409 +0.02(+0.22%)
Aug 14, 2014 8.479 8.509 8.473 8.479 81,775 +0.00(+0.00%)
Aug 13, 2014 8.473 8.503 8.473 8.479 72,008 +0.02(+0.23%)
Aug 12, 2014 8.478 8.484 8.447 8.459 50,740 -0.01(-0.14%)
Aug 11, 2014 8.453 8.472 8.441 8.472 67,455 +0.03(+0.36%)
Aug 08, 2014 8.404 8.453 8.404 8.441 85,885 +0.07(+0.80%)
Aug 07, 2014 8.325 8.392 8.325 8.374 108,562 +0.02(+0.29%)
Aug 06, 2014 8.307 8.356 8.307 8.349 86,281 +0.05(+0.66%)
Aug 05, 2014 8.301 8.325 8.295 8.295 82,530 -0.03(-0.37%)
Aug 04, 2014 8.374 8.374 8.295 8.325 113,402 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.