Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.92 -0.06 (-0.49%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.368 8.420 8.368 8.407 141,503 +0.03(+0.31%)
Jan 30, 2014 8.342 8.394 8.342 8.381 89,411 +0.04(+0.46%)
Jan 29, 2014 8.374 8.381 8.342 8.342 92,756 -0.05(-0.54%)
Jan 28, 2014 8.362 8.387 8.355 8.387 94,641 +0.01(+0.15%)
Jan 27, 2014 8.400 8.433 8.349 8.374 141,471 -0.04(-0.46%)
Jan 24, 2014 8.433 8.439 8.394 8.413 93,164 -0.03(-0.31%)
Jan 23, 2014 8.387 8.452 8.387 8.439 67,529 +0.06(+0.77%)
Jan 22, 2014 8.387 8.387 8.349 8.374 127,388 +0.03(+0.31%)
Jan 21, 2014 8.323 8.368 8.323 8.349 64,790 +0.04(+0.47%)
Jan 17, 2014 8.278 8.310 8.310 8.310 113,145 +0.03(+0.31%)
Jan 16, 2014 8.245 8.284 8.245 8.284 55,221 +0.03(+0.31%)
Jan 15, 2014 8.291 8.291 8.252 8.258 108,719 -0.01(-0.08%)
Jan 14, 2014 8.258 8.271 8.238 8.265 78,124 -0.01(-0.08%)
Jan 13, 2014 8.291 8.291 8.245 8.271 150,848 -0.02(-0.23%)
Jan 10, 2014 8.233 8.336 8.233 8.291 50,137 +0.06(+0.71%)
Jan 09, 2014 8.181 8.265 8.181 8.233 65,640 +0.05(+0.55%)
Jan 08, 2014 8.181 8.194 8.166 8.187 88,012 +0.00(+0.00%)
Jan 07, 2014 8.207 8.258 8.174 8.187 96,322 +0.01(+0.08%)
Jan 06, 2014 8.149 8.220 8.129 8.181 138,507 +0.02(+0.24%)
Jan 03, 2014 8.110 8.162 8.097 8.162 95,981 +0.06(+0.72%)
Jan 02, 2014 8.078 8.104 8.071 8.104 81,562 +0.03(+0.32%)
Dec 31, 2013 8.187 8.078 8.078 8.078 385,161 -0.05(-0.56%)
Dec 30, 2013 8.187 8.187 8.078 8.123 276,307 +0.04(+0.48%)
Dec 27, 2013 8.097 8.123 8.071 8.084 269,832 -0.01(-0.16%)
Dec 26, 2013 8.142 8.155 8.097 8.097 141,988 -0.06(-0.71%)
Dec 24, 2013 8.155 8.187 8.116 8.155 237,735 -0.03(-0.32%)
Dec 23, 2013 8.200 8.239 8.174 8.181 342,573 +0.02(+0.24%)
Dec 20, 2013 8.104 8.174 8.065 8.162 363,114 +0.07(+0.88%)
Dec 19, 2013 8.039 8.116 8.039 8.091 358,616 +0.01(+0.16%)
Dec 18, 2013 7.974 8.078 7.974 8.078 193,656 +0.08(+1.05%)
Dec 17, 2013 7.865 7.994 7.858 7.994 295,875 +0.11(+1.39%)
Dec 16, 2013 7.871 7.910 7.865 7.884 472,209 +0.00(+0.00%)
Dec 13, 2013 7.904 7.923 7.874 7.884 225,738 -0.03(-0.33%)
Dec 12, 2013 7.949 7.949 7.865 7.910 154,858 +0.01(+0.16%)
Dec 11, 2013 7.884 7.949 7.884 7.897 235,120 -0.07(-0.89%)
Dec 10, 2013 7.962 8.000 7.955 7.968 305,675 +0.01(+0.08%)
Dec 09, 2013 7.955 7.974 7.936 7.962 267,664 +0.00(+0.00%)
Dec 06, 2013 8.000 8.000 7.936 7.962 404,747 -0.01(-0.08%)
Dec 05, 2013 7.994 8.007 7.955 7.968 189,996 -0.03(-0.40%)
Dec 04, 2013 8.000 8.033 7.994 8.000 120,176 -0.04(-0.48%)
Dec 03, 2013 8.026 8.039 7.962 8.039 250,054 +0.01(+0.08%)
Dec 02, 2013 8.052 8.058 8.026 8.033 124,995 -0.03(-0.32%)
Nov 29, 2013 8.033 8.058 8.033 8.058 45,438 +0.02(+0.24%)
Nov 27, 2013 8.058 8.058 8.020 8.039 101,476 +0.01(+0.16%)
Nov 26, 2013 8.013 8.052 8.013 8.026 140,053 +0.01(+0.16%)
Nov 25, 2013 8.026 8.039 7.987 8.013 188,310 -0.02(-0.29%)
Nov 22, 2013 8.026 8.052 8.020 8.036 74,941 -0.00(-0.03%)
Nov 21, 2013 8.033 8.065 8.026 8.039 140,245 -0.01(-0.16%)
Nov 20, 2013 8.071 8.084 8.045 8.052 299,289 -0.05(-0.56%)
Nov 19, 2013 8.065 8.097 8.065 8.097 78,655 +0.01(+0.08%)
Nov 18, 2013 8.065 8.123 8.065 8.091 124,773 +0.01(+0.08%)
Nov 15, 2013 8.078 8.091 8.071 8.084 134,358 +0.00(+0.00%)
Nov 14, 2013 8.058 8.084 8.026 8.084 246,290 +0.02(+0.24%)
Nov 12, 2013 8.039 8.065 8.020 8.065 198,639 +0.01(+0.08%)
Nov 11, 2013 8.039 8.071 8.039 8.058 88,379 +0.00(+0.00%)
Nov 08, 2013 8.110 8.110 8.020 8.058 194,584 -0.08(-1.03%)
Nov 07, 2013 8.149 8.168 8.104 8.142 150,006 -0.03(-0.32%)
Nov 06, 2013 8.194 8.207 8.168 8.168 84,602 -0.03(-0.31%)
Nov 05, 2013 8.162 8.194 8.149 8.194 94,025 +0.01(+0.16%)
Nov 04, 2013 8.194 8.207 8.174 8.181 60,481 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.