Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 30, 2014 4369 4419 4348 4419 0 +1.41(+0.03%)
Jan 29, 2014 4356 4432 4356 4417 0 +75.70(+1.74%)
Jan 28, 2014 4312 4354 4294 4342 0 +18.87(+0.44%)
Jan 27, 2014 4358 4360 4286 4323 0 -114.56(-2.58%)
Jan 25, 2014 4479 4481 4437 4437 0 +0.00(+0.00%)
Jan 24, 2014 4479 4481 4437 4437 0 -58.70(-1.31%)
Jan 23, 2014 4495 4510 4483 4496 0 +18.55(+0.41%)
Jan 22, 2014 4445 4477 4437 4477 0 +24.99(+0.56%)
Jan 21, 2014 4442 4458 4440 4452 0 +20.93(+0.47%)
Jan 20, 2014 4408 4436 4408 4432 0 +19.34(+0.44%)
Jan 18, 2014 4408 4430 4391 4412 0 +0.00(+0.00%)
Jan 17, 2014 4408 4430 4391 4412 0 -0.26(-0.01%)
Jan 16, 2014 4456 4458 4412 4412 0 -29.10(-0.66%)
Jan 15, 2014 4402 4459 4398 4442 0 +50.82(+1.16%)
Jan 14, 2014 4294 4393 4292 4391 0 +0.00(+0.00%)
Jan 13, 2014 4294 4393 4292 4391 0 +135.80(+3.19%)
Jan 12, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 11, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 10, 2014 4197 4270 4191 4255 0 +53.75(+1.28%)
Jan 09, 2014 4200 4217 4189 4201 0 +0.63(+0.01%)
Jan 08, 2014 4184 4204 4161 4201 0 +24.78(+0.59%)
Jan 07, 2014 4206 4212 4176 4176 0 -27.00(-0.64%)
Jan 06, 2014 4260 4264 4188 4203 0 -54.85(-1.29%)
Jan 05, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 04, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 03, 2014 4298 4298 4248 4258 0 -69.61(-1.61%)
Jan 02, 2014 4294 4327 4288 4327 0 +53.09(+1.24%)
Jan 01, 2014 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 31, 2013 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 30, 2013 4240 4274 4233 4274 0 +61.20(+1.45%)
Dec 29, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 28, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 27, 2013 4210 4234 4208 4213 0 +10.15(+0.24%)
Dec 26, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 25, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 24, 2013 4196 4207 4174 4203 0 +13.22(+0.32%)
Dec 23, 2013 4202 4205 4154 4190 0 -5.95(-0.14%)
Dec 22, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 21, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 20, 2013 4229 4231 4181 4196 0 -36.42(-0.86%)
Dec 19, 2013 4228 4257 4208 4232 0 +35.70(+0.85%)
Dec 18, 2013 4191 4214 4172 4196 0 +13.93(+0.33%)
Dec 17, 2013 4148 4197 4148 4182 0 +56.39(+1.37%)
Dec 16, 2013 4158 4161 4109 4126 0 -48.87(-1.17%)
Dec 15, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 14, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 13, 2013 4214 4215 4164 4175 0 -37.39(-0.89%)
Dec 12, 2013 4239 4248 4212 4212 0 -59.52(-1.39%)
Dec 11, 2013 4274 4282 4235 4272 0 -3.94(-0.09%)
Dec 10, 2013 4224 4276 4221 4276 0 +61.34(+1.46%)
Dec 09, 2013 4210 4227 4192 4214 0 +33.55(+0.80%)
Dec 08, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 07, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 06, 2013 4202 4204 4161 4181 0 -36.10(-0.86%)
Dec 05, 2013 4238 4242 4187 4217 0 -24.41(-0.58%)
Dec 04, 2013 4266 4268 4241 4241 0 -47.46(-1.11%)
Dec 03, 2013 4318 4320 4269 4289 0 -33.22(-0.77%)
Dec 02, 2013 4269 4332 4266 4322 0 +65.54(+1.54%)
Dec 01, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 30, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 29, 2013 4220 4256 4219 4256 0 +22.51(+0.53%)
Nov 28, 2013 4264 4275 4203 4234 0 -17.56(-0.41%)
Nov 27, 2013 4259 4272 4220 4251 0 +16.23(+0.38%)
Nov 26, 2013 4330 4332 4235 4235 0 -99.54(-2.30%)
Nov 25, 2013 4329 4347 4317 4335 0 +16.84(+0.39%)
Nov 24, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 23, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 22, 2013 4353 4360 4304 4318 0 -8.25(-0.19%)
Nov 21, 2013 4328 4338 4300 4326 0 -24.58(-0.56%)
Nov 20, 2013 4408 4408 4332 4351 0 -47.55(-1.08%)
Nov 19, 2013 4391 4405 4365 4398 0 +4.75(+0.11%)
Nov 18, 2013 4361 4404 4361 4394 0 +58.14(+1.34%)
Nov 17, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 16, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 15, 2013 4389 4407 4322 4335 0 -31.92(-0.73%)
Nov 14, 2013 4324 4383 4324 4367 0 -13.27(-0.30%)
Nov 12, 2013 4449 4455 4371 4381 0 -61.08(-1.38%)
Nov 11, 2013 4474 4485 4433 4442 0 -35.00(-0.78%)
Nov 10, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 09, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 08, 2013 4461 4485 4446 4477 0 -9.39(-0.21%)
Nov 07, 2013 4454 4494 4451 4486 0 +36.35(+0.82%)
Nov 06, 2013 4429 4450 4416 4450 0 +26.47(+0.60%)
Nov 05, 2013 4427 4446 4403 4423 0 +9.84(+0.22%)
Nov 04, 2013 4427 4446 4403 4413 0 -35.30(-0.79%)
Nov 03, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 02, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.