Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.450 1.500 1.360 1.490 13,614 -0.01(-0.67%)
Apr 29, 2014 1.500 1.500 1.490 1.500 5,200 +0.01(+0.67%)
Apr 28, 2014 1.650 1.650 1.490 1.490 18,308 -0.18(-10.78%)
Apr 22, 2014 1.460 1.670 1.670 1.670 75 +0.17(+11.34%)
Apr 17, 2014 1.500 1.500 1.500 1.500 0 +0.01(+0.98%)
Apr 16, 2014 1.460 1.485 1.410 1.485 1,324 -0.01(-0.98%)
Apr 14, 2014 1.470 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Apr 10, 2014 1.500 1.500 1.500 1.500 0 -0.03(-1.96%)
Apr 09, 2014 1.430 1.540 1.430 1.530 4,210 +0.06(+4.08%)
Apr 08, 2014 1.510 1.510 1.440 1.470 3,715 -0.02(-1.34%)
Apr 07, 2014 1.460 1.490 1.440 1.490 6,693 +0.00(+0.00%)
Apr 04, 2014 1.550 1.550 1.490 1.490 919 -0.03(-1.97%)
Apr 03, 2014 1.470 1.534 1.470 1.520 1,372 +0.01(+0.66%)
Apr 02, 2014 1.410 1.520 1.410 1.510 8,482 -0.03(-1.95%)
Apr 01, 2014 1.460 1.540 1.460 1.540 3,700 -0.02(-1.28%)
Mar 31, 2014 1.520 1.650 1.520 1.560 14,952 +0.05(+2.97%)
Mar 28, 2014 1.530 1.530 1.515 1.515 679 -0.01(-0.97%)
Mar 27, 2014 1.480 1.530 1.480 1.530 1,200 +0.06(+4.16%)
Mar 26, 2014 1.520 1.520 1.469 1.469 417 -0.07(-4.62%)
Mar 25, 2014 1.530 1.540 1.530 1.540 4,200 +0.01(+0.65%)
Mar 24, 2014 1.550 1.550 1.460 1.530 3,039 -0.02(-1.29%)
Mar 21, 2014 1.470 1.550 1.470 1.550 3,747 +0.03(+2.20%)
Mar 20, 2014 1.410 1.530 1.410 1.517 17,054 -0.01(-0.68%)
Mar 19, 2014 1.500 1.590 1.400 1.527 11,150 -0.02(-1.48%)
Mar 17, 2014 1.500 1.550 1.550 1.550 75 -0.02(-1.27%)
Mar 13, 2014 1.560 1.570 1.570 1.570 2,900 +0.02(+1.29%)
Mar 12, 2014 1.610 1.630 1.540 1.550 11,626 -0.10(-6.06%)
Mar 11, 2014 1.680 1.680 1.590 1.650 1,871 -0.09(-5.12%)
Mar 10, 2014 1.650 1.800 1.640 1.739 17,220 +0.09(+5.71%)
Mar 07, 2014 1.620 1.645 1.620 1.645 2,341 -0.00(-0.30%)
Mar 06, 2014 1.450 1.680 1.450 1.650 28,324 +0.11(+7.14%)
Mar 05, 2014 1.520 1.550 1.520 1.540 1,468 +0.00(+0.01%)
Mar 03, 2014 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Feb 28, 2014 1.540 1.570 1.508 1.550 3,000 +0.05(+3.33%)
Feb 27, 2014 1.410 1.570 1.410 1.500 6,992 +0.00(+0.00%)
Feb 26, 2014 1.421 1.500 1.330 1.500 32,987 +0.07(+4.90%)
Feb 25, 2014 1.490 1.540 1.430 1.430 16,195 -0.10(-6.54%)
Feb 24, 2014 1.450 1.540 1.410 1.530 16,193 -0.02(-1.28%)
Feb 21, 2014 1.530 1.560 1.530 1.550 4,400 +0.02(+1.30%)
Feb 20, 2014 1.490 1.530 1.470 1.530 1,776 +0.00(+0.00%)
Feb 19, 2014 1.560 1.560 1.480 1.530 13,708 +0.00(+0.00%)
Feb 18, 2014 1.530 1.530 1.460 1.530 5,151 +0.02(+1.32%)
Feb 14, 2014 1.510 1.510 1.510 1.510 1,200 +0.01(+0.67%)
Feb 12, 2014 1.490 1.500 1.500 1.500 11,200 +0.00(+0.00%)
Feb 11, 2014 1.420 1.500 1.420 1.500 6,275 +0.01(+0.67%)
Feb 10, 2014 1.490 1.500 1.490 1.490 2,488 +0.04(+2.76%)
Feb 07, 2014 1.450 1.450 1.450 1.450 1,356 +0.05(+3.57%)
Feb 06, 2014 1.460 1.490 1.400 1.400 2,000 +0.00(+0.01%)
Feb 05, 2014 1.450 1.480 1.390 1.400 7,167 -0.02(-1.42%)
Feb 04, 2014 1.450 1.450 1.330 1.420 2,466 -0.03(-2.07%)
Jan 31, 2014 1.270 1.450 1.450 1.450 4,700 +0.13(+9.85%)
Jan 30, 2014 1.350 1.370 1.260 1.320 21,762 -0.07(-5.01%)
Jan 28, 2014 1.390 1.390 1.390 1.390 0 +0.02(+1.17%)
Jan 27, 2014 1.420 1.420 1.330 1.373 3,150 +0.03(+2.50%)
Jan 24, 2014 1.340 1.340 1.340 1.340 150 -0.02(-1.47%)
Jan 23, 2014 1.440 1.450 1.360 1.360 3,932 -0.03(-2.16%)
Jan 22, 2014 1.370 1.390 1.360 1.390 4,032 +0.02(+1.38%)
Jan 21, 2014 1.400 1.400 1.371 1.371 2,073 -0.03(-2.06%)
Jan 17, 2014 1.460 1.400 1.400 1.400 800 +0.04(+2.94%)
Jan 16, 2014 1.360 1.360 1.360 1.360 186 -0.01(-0.73%)
Jan 15, 2014 1.390 1.390 1.370 1.370 1,001 -0.02(-1.44%)
Jan 14, 2014 1.370 1.390 1.370 1.390 1,573 +0.01(+0.72%)
Jan 13, 2014 1.400 1.400 1.380 1.380 1,700 -0.07(-4.83%)
Jan 10, 2014 1.430 1.450 1.430 1.450 500 +0.06(+4.32%)
Jan 09, 2014 1.390 1.390 1.360 1.390 3,830 +0.00(+0.00%)
Jan 08, 2014 1.390 1.390 1.380 1.390 1,200 -0.01(-0.71%)
Jan 07, 2014 1.510 1.510 1.400 1.400 24,843 -0.11(-7.29%)
Jan 06, 2014 1.500 1.510 1.480 1.510 2,990 +0.01(+0.67%)
Jan 03, 2014 1.520 1.580 1.460 1.500 7,544 +0.05(+3.45%)
Jan 02, 2014 1.440 1.570 1.400 1.450 33,844 +0.00(+0.00%)
Dec 31, 2013 1.440 1.450 1.450 1.450 12,400 -0.00(-0.20%)
Dec 30, 2013 1.480 1.580 1.435 1.453 30,016 +0.02(+1.53%)
Dec 26, 2013 1.480 1.431 1.431 1.431 182 -0.05(-3.31%)
Dec 24, 2013 1.530 1.530 1.480 1.480 3,475 -0.05(-3.38%)
Dec 23, 2013 1.500 1.590 1.500 1.532 7,214 +0.05(+3.49%)
Dec 20, 2013 1.480 1.480 1.480 1.480 2,070 +0.05(+3.50%)
Dec 19, 2013 1.480 1.480 1.420 1.430 30,435 -0.16(-10.06%)
Dec 18, 2013 1.410 1.600 1.331 1.590 57,033 +0.10(+6.72%)
Dec 17, 2013 1.470 1.490 1.400 1.490 6,890 -0.01(-0.67%)
Dec 16, 2013 1.500 1.500 1.500 1.500 300 +0.05(+3.44%)
Dec 13, 2013 1.450 1.450 1.450 1.450 400 -0.10(-6.45%)
Dec 12, 2013 1.510 1.550 1.440 1.550 11,746 +0.00(+0.00%)
Dec 11, 2013 1.530 1.550 1.530 1.550 2,052 -0.01(-0.64%)
Dec 10, 2013 1.520 1.610 1.520 1.560 3,324 +0.02(+1.30%)
Dec 09, 2013 1.600 1.690 1.510 1.540 17,393 +0.01(+0.42%)
Dec 06, 2013 1.530 1.534 1.530 1.534 0 -0.05(-2.94%)
Dec 04, 2013 1.520 1.580 1.580 1.580 2,500 +0.04(+2.59%)
Dec 03, 2013 1.540 1.540 1.540 1.540 0 -0.07(-4.34%)
Dec 02, 2013 1.560 1.620 1.510 1.610 0 +0.08(+5.22%)
Nov 27, 2013 1.560 1.530 1.530 1.530 1,500 -0.05(-3.16%)
Nov 25, 2013 1.600 1.580 1.580 1.580 800 +0.02(+1.28%)
Nov 22, 2013 1.570 1.570 1.560 1.560 0 -0.11(-6.47%)
Nov 21, 2013 1.640 1.670 1.640 1.668 0 +0.07(+4.25%)
Nov 20, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2013 1.640 1.640 1.550 1.600 0 -0.04(-2.44%)
Nov 18, 2013 1.629 1.660 1.560 1.640 0 +0.11(+7.19%)
Nov 15, 2013 1.580 1.580 1.530 1.530 0 -0.05(-3.32%)
Nov 14, 2013 1.550 1.583 1.550 1.583 0 +0.01(+0.80%)
Nov 13, 2013 1.610 1.610 1.570 1.570 0 -0.04(-2.48%)
Nov 11, 2013 1.660 1.610 1.610 1.610 1,800 -0.05(-2.78%)
Nov 08, 2013 1.740 1.740 1.656 1.656 0 -0.05(-3.16%)
Nov 07, 2013 1.610 1.710 1.610 1.710 0 +0.07(+4.27%)
Nov 06, 2013 1.750 1.830 1.630 1.640 0 -0.03(-1.80%)
Nov 05, 2013 1.692 1.890 1.670 1.670 0 -0.27(-13.92%)
Nov 04, 2013 1.740 1.940 1.708 1.940 0 +0.20(+11.49%)
Nov 01, 2013 1.760 1.770 1.600 1.740 0 -0.13(-7.15%)
Oct 31, 2013 1.910 2.000 1.720 1.874 0 -0.06(-2.91%)
Oct 30, 2013 1.910 2.080 1.860 1.930 0 -0.17(-8.10%)
Oct 29, 2013 1.960 2.100 1.890 2.100 0 +0.14(+7.14%)
Oct 28, 2013 2.160 2.260 1.860 1.960 0 -0.11(-5.31%)
Oct 25, 2013 1.900 2.086 1.860 2.070 0 +0.17(+8.95%)
Oct 24, 2013 1.900 2.160 1.670 1.900 0 -0.00(-0.01%)
Oct 23, 2013 1.775 1.900 1.600 1.900 0 +0.10(+5.56%)
Oct 22, 2013 1.700 1.900 1.700 1.800 0 +0.07(+4.05%)
Oct 21, 2013 1.660 1.790 1.660 1.730 0 -0.02(-1.14%)
Oct 18, 2013 1.651 1.760 1.650 1.750 6,900 +0.20(+12.90%)
Oct 17, 2013 1.450 1.750 1.373 1.550 0 +0.06(+4.03%)
Oct 16, 2013 1.450 1.490 1.410 1.490 0 +0.08(+5.67%)
Oct 15, 2013 1.480 1.480 1.398 1.410 0 -0.01(-0.70%)
Oct 14, 2013 1.370 1.490 1.370 1.420 0 +0.03(+2.16%)
Oct 11, 2013 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Oct 10, 2013 1.380 1.380 1.380 1.380 0 -0.01(-0.72%)
Oct 09, 2013 1.400 1.400 1.390 1.390 0 -0.08(-5.44%)
Oct 08, 2013 1.470 1.470 1.470 1.470 0 +0.06(+4.25%)
Oct 07, 2013 1.400 1.440 1.390 1.410 0 -0.05(-3.42%)
Oct 04, 2013 1.460 1.460 1.460 1.460 0 -0.06(-3.95%)
Oct 03, 2013 1.520 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 02, 2013 1.550 1.550 1.550 1.550 0 +0.15(+10.71%)
Oct 01, 2013 1.520 1.600 1.400 1.400 0 -0.04(-2.78%)
Sep 30, 2013 1.469 1.470 1.406 1.440 0 -0.05(-3.36%)
Sep 27, 2013 1.600 1.600 1.442 1.490 0 -0.10(-6.29%)
Sep 26, 2013 1.490 1.600 1.490 1.590 0 +0.17(+11.97%)
Sep 25, 2013 1.420 1.420 1.420 1.420 0 -0.04(-2.74%)
Sep 24, 2013 1.420 1.592 1.411 1.460 0 -0.14(-8.75%)
Sep 23, 2013 1.600 1.600 1.500 1.600 0 +0.00(+0.00%)
Sep 20, 2013 1.480 1.600 1.480 1.600 0 +0.13(+8.84%)
Sep 19, 2013 1.440 1.470 1.440 1.470 0 +0.03(+2.08%)
Sep 18, 2013 1.450 1.450 1.406 1.440 0 +0.02(+1.41%)
Sep 17, 2013 1.410 1.440 1.400 1.420 0 +0.04(+2.90%)
Sep 16, 2013 1.400 1.400 1.370 1.380 0 +0.10(+7.81%)
Sep 13, 2013 1.410 1.410 1.280 1.280 0 -0.13(-9.22%)
Sep 12, 2013 1.380 1.410 1.378 1.410 0 +0.00(+0.00%)
Sep 10, 2013 1.380 1.410 1.410 1.410 5,900 +0.01(+0.71%)
Sep 09, 2013 1.300 1.400 1.300 1.400 0 +0.03(+2.42%)
Sep 05, 2013 1.380 1.367 1.367 1.367 100 +0.10(+7.63%)
Sep 03, 2013 1.270 1.270 1.270 1.270 100 -0.13(-9.28%)
Aug 29, 2013 1.400 1.400 1.400 1.400 0 -0.00(-0.01%)
Aug 27, 2013 1.260 1.400 1.400 1.400 500 -0.01(-0.64%)
Aug 26, 2013 1.409 1.409 1.409 1.409 0 +0.01(+0.64%)
Aug 23, 2013 1.290 1.400 1.254 1.400 0 -0.02(-1.40%)
Aug 20, 2013 1.420 1.420 1.420 1.420 500 +0.04(+2.89%)
Aug 19, 2013 1.310 1.380 1.250 1.380 0 +0.07(+5.34%)
Aug 15, 2013 1.310 1.310 1.310 1.310 0 +0.02(+1.55%)
Aug 14, 2013 1.200 1.310 1.170 1.290 0 +0.10(+8.40%)
Aug 13, 2013 1.349 1.349 1.000 1.190 33,388 -0.20(-14.39%)
Aug 12, 2013 1.380 1.390 1.330 1.390 900 +0.00(+0.00%)
Aug 09, 2013 1.390 1.390 1.390 1.390 100 +0.07(+5.04%)
Aug 08, 2013 1.320 1.323 1.320 1.323 3,250 -0.04(-2.69%)
Aug 06, 2013 1.300 1.360 1.360 1.360 1,800 -0.04(-2.86%)
Aug 05, 2013 1.390 1.410 1.220 1.400 1,983 +0.01(+0.72%)
Aug 02, 2013 1.390 1.390 1.390 1.390 7,450 -0.00(-0.01%)
Jul 30, 2013 1.390 1.390 1.390 1.390 0 +0.00(+0.01%)
Jul 29, 2013 1.390 1.390 1.390 1.390 0 -0.03(-2.11%)
Jul 26, 2013 1.383 1.420 1.383 1.420 0 +0.04(+2.90%)
Jul 25, 2013 1.310 1.390 1.310 1.380 0 -0.05(-3.50%)
Jul 23, 2013 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 22, 2013 1.370 1.440 1.292 1.430 0 -0.04(-2.72%)
Jul 19, 2013 1.450 1.480 1.450 1.470 0 +0.06(+4.26%)
Jul 18, 2013 1.360 1.410 1.360 1.410 0 +0.04(+2.92%)
Jul 15, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 12, 2013 1.380 1.480 1.370 1.370 0 -0.05(-3.52%)
Jul 11, 2013 1.440 1.440 1.370 1.420 0 -0.06(-3.79%)
Jul 09, 2013 1.480 1.476 1.476 1.476 0 +0.11(+7.74%)
Jul 08, 2013 1.320 1.480 1.320 1.370 0 -0.10(-6.80%)
Jul 03, 2013 1.470 1.470 1.470 1.470 0 -0.00(-0.01%)
Jul 02, 2013 1.430 1.470 1.430 1.470 0 +0.00(+0.00%)
Jun 28, 2013 1.350 1.470 1.470 1.470 500 +0.06(+4.26%)
Jun 27, 2013 1.470 1.480 1.410 1.410 0 -0.07(-4.73%)
Jun 26, 2013 1.400 1.490 1.400 1.480 0 +0.06(+4.23%)
Jun 25, 2013 1.350 1.420 1.340 1.420 0 +0.07(+5.18%)
Jun 24, 2013 1.450 1.450 1.350 1.350 0 -0.10(-6.90%)
Jun 21, 2013 1.490 1.490 1.441 1.450 2,450 +0.12(+9.02%)
Jun 20, 2013 1.340 1.340 1.320 1.330 0 -0.12(-8.28%)
Jun 19, 2013 1.380 1.450 1.330 1.450 0 +0.02(+1.40%)
Jun 17, 2013 1.430 1.430 1.430 1.430 0 +0.08(+5.93%)
Jun 14, 2013 1.350 1.350 1.350 1.350 0 -0.09(-6.25%)
Jun 13, 2013 1.340 1.440 1.330 1.440 3,700 -0.01(-0.69%)
Jun 12, 2013 1.310 1.490 1.310 1.450 2,534 -0.05(-3.27%)
Jun 10, 2013 1.499 1.499 1.499 1.499 0 -0.00(-0.07%)
Jun 07, 2013 1.500 1.500 1.500 1.500 0 +0.09(+6.69%)
Jun 06, 2013 1.500 1.500 1.400 1.406 0 -0.01(-0.99%)
Jun 05, 2013 1.390 1.420 1.390 1.420 0 -0.09(-5.96%)
Jun 04, 2013 1.400 1.520 1.300 1.510 0 -0.01(-0.66%)
Jun 03, 2013 1.360 1.520 1.310 1.520 2,000 +0.20(+14.76%)
May 31, 2013 1.310 1.516 1.310 1.325 2,130 -0.18(-11.70%)
May 30, 2013 1.490 1.500 1.340 1.500 0 +0.00(+0.00%)
May 29, 2013 1.400 1.500 1.400 1.500 9,797 +0.05(+3.45%)
May 28, 2013 1.450 1.450 1.440 1.450 733 +0.03(+2.26%)
May 24, 2013 1.450 1.480 1.418 1.418 0 +0.03(+2.01%)
May 23, 2013 1.390 1.390 1.384 1.390 0 +0.01(+0.72%)
May 22, 2013 1.194 1.380 1.194 1.380 0 +0.07(+5.67%)
May 21, 2013 1.120 1.320 1.120 1.306 0 +0.03(+2.67%)
May 20, 2013 1.200 1.300 1.200 1.272 0 +0.10(+8.16%)
May 17, 2013 1.070 1.176 1.070 1.176 0 -0.00(-0.34%)
May 16, 2013 1.160 1.180 1.150 1.180 2,542 +0.01(+0.85%)
May 15, 2013 1.210 1.210 1.080 1.170 0 +0.01(+1.21%)
May 13, 2013 1.050 1.177 1.050 1.156 0 +0.10(+9.06%)
May 10, 2013 1.190 1.200 1.060 1.060 0 -0.13(-10.92%)
May 09, 2013 1.100 1.190 1.100 1.190 0 +0.08(+7.40%)
May 08, 2013 1.050 1.110 1.050 1.108 0 +0.01(+0.73%)
May 07, 2013 1.100 1.100 1.100 1.100 0 -0.02(-1.61%)
May 06, 2013 1.200 1.200 1.030 1.118 0 -0.06(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.