Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.200 1.230 1.180 1.190 83,788 -0.01(-0.83%)
Jan 30, 2014 1.280 1.290 1.180 1.200 197,584 -0.05(-4.00%)
Jan 29, 2014 1.180 1.270 1.180 1.250 237,775 +0.05(+4.17%)
Jan 28, 2014 1.190 1.290 1.180 1.200 119,888 +0.00(+0.00%)
Jan 27, 2014 1.260 1.270 1.170 1.200 174,588 -0.06(-4.76%)
Jan 24, 2014 1.310 1.330 1.210 1.260 360,582 -0.08(-5.97%)
Jan 23, 2014 1.340 1.350 1.290 1.340 218,389 +0.00(+0.00%)
Jan 22, 2014 1.310 1.380 1.270 1.340 403,405 +0.06(+4.69%)
Jan 21, 2014 1.290 1.320 1.280 1.280 90,098 -0.01(-0.78%)
Jan 17, 2014 1.310 1.290 1.290 1.290 118,600 -0.04(-3.01%)
Jan 16, 2014 1.240 1.330 1.230 1.330 226,849 +0.11(+9.02%)
Jan 15, 2014 1.250 1.260 1.200 1.220 127,574 -0.03(-2.40%)
Jan 14, 2014 1.230 1.270 1.210 1.250 189,566 +0.04(+3.31%)
Jan 13, 2014 1.280 1.280 1.200 1.210 379,485 -0.07(-5.47%)
Jan 10, 2014 1.390 1.390 1.260 1.280 441,941 -0.11(-7.91%)
Jan 09, 2014 1.420 1.430 1.370 1.390 243,136 -0.04(-2.80%)
Jan 08, 2014 1.560 1.560 1.400 1.430 351,198 -0.12(-7.74%)
Jan 07, 2014 1.440 1.550 1.350 1.550 602,737 +0.09(+6.16%)
Jan 06, 2014 1.430 1.460 1.340 1.460 439,884 +0.06(+4.29%)
Jan 03, 2014 1.490 1.490 1.330 1.400 495,299 -0.05(-3.45%)
Jan 02, 2014 1.320 1.510 1.300 1.450 1,293,345 +0.13(+9.85%)
Dec 31, 2013 1.340 1.320 1.320 1.320 244,900 -0.04(-2.94%)
Dec 30, 2013 1.310 1.375 1.260 1.360 409,131 +0.05(+3.82%)
Dec 27, 2013 1.180 1.410 1.180 1.310 1,125,935 +0.12(+10.08%)
Dec 26, 2013 1.130 1.200 1.130 1.190 344,191 +0.08(+7.21%)
Dec 24, 2013 1.160 1.170 1.100 1.110 127,244 -0.03(-2.63%)
Dec 23, 2013 1.190 1.230 1.110 1.140 336,511 -0.05(-4.20%)
Dec 20, 2013 1.110 1.190 1.090 1.190 415,749 +0.10(+9.17%)
Dec 19, 2013 1.160 1.161 1.080 1.090 324,063 -0.07(-6.03%)
Dec 18, 2013 1.190 1.190 1.160 1.160 238,515 -0.02(-1.69%)
Dec 17, 2013 1.190 1.300 1.130 1.180 841,822 +0.01(+0.85%)
Dec 16, 2013 1.160 1.170 1.030 1.170 767,775 +0.00(+0.00%)
Dec 13, 2013 1.120 1.190 1.120 1.170 239,738 +0.06(+5.41%)
Dec 12, 2013 1.170 1.170 1.050 1.110 332,277 -0.02(-1.77%)
Dec 11, 2013 1.300 1.300 1.120 1.130 645,757 -0.12(-9.60%)
Dec 10, 2013 1.290 1.340 1.250 1.250 815,155 -0.05(-3.85%)
Dec 09, 2013 1.310 1.380 1.260 1.300 247,270 -0.03(-2.26%)
Dec 06, 2013 1.280 1.330 1.260 1.330 0 +0.07(+5.56%)
Dec 05, 2013 1.270 1.281 1.250 1.260 0 -0.03(-2.33%)
Dec 04, 2013 1.350 1.350 1.290 1.290 0 -0.05(-3.73%)
Dec 03, 2013 1.370 1.400 1.320 1.340 0 -0.07(-4.96%)
Dec 02, 2013 1.340 1.460 1.320 1.410 0 +0.09(+6.82%)
Nov 29, 2013 1.300 1.330 1.290 1.320 0 +0.03(+2.33%)
Nov 27, 2013 1.320 1.370 1.290 1.290 0 -0.01(-0.77%)
Nov 26, 2013 1.280 1.350 1.250 1.300 0 +0.05(+4.00%)
Nov 25, 2013 1.270 1.360 1.250 1.250 0 -0.02(-1.57%)
Nov 22, 2013 1.290 1.290 1.250 1.270 0 -0.02(-1.55%)
Nov 21, 2013 1.270 1.340 1.250 1.290 0 +0.02(+1.57%)
Nov 20, 2013 1.310 1.390 1.270 1.270 0 -0.01(-0.79%)
Nov 19, 2013 1.400 1.430 1.260 1.280 0 -0.07(-5.18%)
Nov 18, 2013 1.250 1.500 1.230 1.350 0 +0.12(+9.76%)
Nov 15, 2013 1.330 1.330 1.220 1.230 0 -0.11(-8.21%)
Nov 14, 2013 1.350 1.380 1.330 1.340 0 -0.10(-6.94%)
Nov 12, 2013 1.500 1.500 1.300 1.440 493,011 -0.06(-4.00%)
Nov 11, 2013 1.530 1.550 1.490 1.500 0 -0.02(-1.30%)
Nov 08, 2013 1.500 1.540 1.500 1.520 0 +0.01(+0.65%)
Nov 07, 2013 1.510 1.540 1.500 1.510 0 +0.01(+0.67%)
Nov 06, 2013 1.530 1.610 1.500 1.500 0 -0.04(-2.60%)
Nov 05, 2013 1.540 1.550 1.510 1.540 0 -0.02(-1.28%)
Nov 04, 2013 1.500 1.570 1.480 1.560 0 +0.06(+4.00%)
Nov 01, 2013 1.600 1.600 1.460 1.500 0 -0.10(-6.25%)
Oct 31, 2013 1.460 1.620 1.420 1.600 0 +0.12(+8.11%)
Oct 30, 2013 1.620 1.620 1.460 1.480 0 -0.12(-7.50%)
Oct 29, 2013 1.650 1.650 1.600 1.600 0 -0.03(-1.84%)
Oct 28, 2013 1.660 1.690 1.630 1.630 0 -0.02(-1.21%)
Oct 25, 2013 1.640 1.670 1.630 1.650 0 +0.01(+0.61%)
Oct 24, 2013 1.630 1.640 1.600 1.640 0 +0.03(+1.86%)
Oct 23, 2013 1.660 1.680 1.610 1.610 0 -0.05(-3.01%)
Oct 22, 2013 1.700 1.700 1.650 1.660 0 -0.05(-2.92%)
Oct 21, 2013 1.690 1.710 1.670 1.710 0 +0.05(+3.32%)
Oct 18, 2013 1.700 1.700 1.650 1.655 116,714 -0.02(-1.49%)
Oct 17, 2013 1.730 1.730 1.650 1.680 0 -0.05(-2.83%)
Oct 16, 2013 1.700 1.730 1.690 1.729 0 +0.05(+2.92%)
Oct 15, 2013 1.780 1.840 1.650 1.680 0 -0.09(-5.08%)
Oct 14, 2013 1.760 1.780 1.731 1.770 0 +0.01(+0.57%)
Oct 11, 2013 1.670 1.770 1.670 1.760 0 +0.06(+3.53%)
Oct 10, 2013 1.690 1.710 1.680 1.700 0 +0.03(+1.80%)
Oct 09, 2013 1.720 1.720 1.650 1.670 0 -0.05(-2.91%)
Oct 08, 2013 1.710 1.750 1.710 1.720 0 +0.00(+0.00%)
Oct 07, 2013 1.720 1.760 1.690 1.720 0 -0.03(-1.71%)
Oct 04, 2013 1.740 1.760 1.730 1.750 0 +0.00(+0.00%)
Oct 03, 2013 1.730 1.750 1.720 1.750 0 +0.00(+0.00%)
Oct 02, 2013 1.760 1.761 1.700 1.750 0 +0.00(+0.00%)
Oct 01, 2013 1.760 1.769 1.720 1.750 0 -0.01(-0.57%)
Sep 27, 2013 1.800 1.800 1.700 1.760 0 -0.03(-1.68%)
Sep 26, 2013 1.730 1.800 1.730 1.790 0 +0.06(+3.47%)
Sep 25, 2013 1.770 1.790 1.720 1.730 0 -0.04(-2.26%)
Sep 24, 2013 1.700 1.770 1.700 1.770 0 +0.07(+4.12%)
Sep 23, 2013 1.770 1.800 1.700 1.700 0 -0.05(-2.86%)
Sep 20, 2013 1.890 1.930 1.720 1.750 0 -0.14(-7.41%)
Sep 19, 2013 1.870 2.020 1.870 1.890 0 +0.01(+0.53%)
Sep 18, 2013 1.960 1.970 1.880 1.880 0 -0.06(-3.09%)
Sep 17, 2013 2.000 2.030 1.940 1.940 0 -0.04(-2.02%)
Sep 16, 2013 2.050 2.020 1.950 1.980 0 +0.02(+1.02%)
Sep 13, 2013 1.990 2.030 1.950 1.960 0 -0.05(-2.49%)
Sep 12, 2013 2.000 2.099 1.950 2.010 0 -0.03(-1.47%)
Sep 11, 2013 2.070 2.091 2.010 2.040 0 -0.04(-1.92%)
Sep 10, 2013 2.210 2.230 2.060 2.080 0 -0.13(-5.88%)
Sep 09, 2013 2.170 2.240 2.170 2.210 0 +0.05(+2.31%)
Sep 06, 2013 2.030 2.160 2.020 2.160 0 +0.14(+6.93%)
Sep 05, 2013 2.100 2.110 2.010 2.020 0 -0.07(-3.35%)
Sep 04, 2013 2.170 2.210 2.080 2.090 0 -0.01(-0.48%)
Sep 03, 2013 2.150 2.180 2.100 2.100 0 -0.04(-1.87%)
Aug 30, 2013 2.220 2.250 2.020 2.140 0 -0.07(-3.17%)
Aug 29, 2013 2.090 2.230 2.090 2.210 0 +0.10(+4.74%)
Aug 28, 2013 2.140 2.150 2.070 2.110 0 -0.02(-0.94%)
Aug 27, 2013 2.080 2.140 2.050 2.130 0 +0.03(+1.43%)
Aug 26, 2013 2.040 2.130 2.040 2.100 0 +0.06(+2.94%)
Aug 23, 2013 2.000 2.060 1.970 2.040 0 +0.06(+3.03%)
Aug 22, 2013 1.960 2.000 1.960 1.980 0 +0.03(+1.80%)
Aug 21, 2013 2.020 2.020 1.930 1.945 0 -0.06(-3.23%)
Aug 20, 2013 2.020 2.020 2.000 2.010 0 -0.02(-0.99%)
Aug 19, 2013 2.100 2.100 2.010 2.030 0 -0.05(-2.40%)
Aug 16, 2013 2.100 2.140 2.030 2.080 0 +0.10(+5.05%)
Aug 15, 2013 2.020 2.050 1.930 1.980 160,097 -0.07(-3.41%)
Aug 14, 2013 2.080 2.090 2.050 2.050 0 -0.04(-1.91%)
Aug 13, 2013 2.230 2.230 2.060 2.090 192,855 -0.11(-5.00%)
Aug 12, 2013 2.240 2.290 2.200 2.200 134,548 -0.06(-2.65%)
Aug 09, 2013 2.260 2.430 2.240 2.260 108,133 -0.02(-0.88%)
Aug 08, 2013 2.600 2.600 2.240 2.280 200,674 -0.07(-2.98%)
Aug 07, 2013 2.430 2.430 2.300 2.350 189,493 -0.08(-3.29%)
Aug 06, 2013 2.370 2.579 2.349 2.430 318,575 +0.06(+2.53%)
Aug 05, 2013 2.350 2.370 2.320 2.370 37,895 +0.03(+1.28%)
Aug 02, 2013 2.330 2.370 2.310 2.340 57,235 +0.02(+0.86%)
Aug 01, 2013 2.300 2.360 2.270 2.320 127,810 +0.05(+2.20%)
Jul 31, 2013 2.310 2.310 2.226 2.270 0 -0.01(-0.44%)
Jul 30, 2013 2.280 2.315 2.240 2.280 0 +0.02(+0.88%)
Jul 29, 2013 2.300 2.300 2.260 2.260 0 -0.04(-1.74%)
Jul 26, 2013 2.320 2.320 2.290 2.300 0 -0.03(-1.29%)
Jul 25, 2013 2.290 2.380 2.260 2.330 0 +0.03(+1.30%)
Jul 24, 2013 2.390 2.410 2.280 2.300 0 -0.10(-4.17%)
Jul 23, 2013 2.450 2.490 2.380 2.400 0 -0.07(-2.83%)
Jul 22, 2013 2.520 2.560 2.420 2.470 0 -0.05(-1.98%)
Jul 19, 2013 2.610 2.710 2.473 2.520 0 -0.06(-2.33%)
Jul 18, 2013 2.490 2.590 2.490 2.580 0 +0.08(+3.20%)
Jul 17, 2013 2.570 2.570 2.350 2.500 229,592 -0.08(-3.10%)
Jul 16, 2013 2.320 2.670 2.300 2.580 847,276 +0.25(+10.73%)
Jul 15, 2013 2.300 2.340 2.240 2.330 0 +0.04(+1.75%)
Jul 12, 2013 2.320 2.370 2.270 2.290 0 -0.05(-2.14%)
Jul 11, 2013 2.300 2.380 2.230 2.340 0 +0.11(+4.93%)
Jul 10, 2013 2.340 2.380 2.200 2.230 0 -0.13(-5.51%)
Jul 09, 2013 2.380 2.440 2.340 2.360 0 -0.04(-1.67%)
Jul 08, 2013 2.460 2.490 2.381 2.400 0 -0.08(-3.23%)
Jul 05, 2013 2.550 2.560 2.420 2.480 0 -0.06(-2.36%)
Jul 03, 2013 2.500 2.640 2.420 2.540 0 +0.04(+1.60%)
Jul 02, 2013 2.450 2.500 2.448 2.500 0 +0.05(+2.04%)
Jul 01, 2013 2.520 2.599 2.421 2.450 0 -0.07(-2.78%)
Jun 28, 2013 2.500 2.599 2.500 2.520 71,424 +0.10(+4.13%)
Jun 26, 2013 2.400 2.520 2.400 2.420 0 +0.02(+0.83%)
Jun 25, 2013 2.400 2.530 2.290 2.400 0 +0.05(+2.13%)
Jun 24, 2013 2.660 2.700 2.330 2.350 0 -0.35(-12.96%)
Jun 21, 2013 2.840 2.850 2.690 2.700 193,253 -0.10(-3.57%)
Jun 20, 2013 3.030 3.030 2.670 2.800 0 -0.25(-8.20%)
Jun 19, 2013 3.170 3.230 3.010 3.050 0 -0.15(-4.69%)
Jun 18, 2013 3.140 3.200 3.050 3.200 0 +0.02(+0.63%)
Jun 17, 2013 3.300 3.310 3.070 3.180 0 -0.12(-3.64%)
Jun 14, 2013 3.400 3.400 3.160 3.300 0 -0.06(-1.78%)
Jun 13, 2013 3.270 3.360 3.270 3.360 84,833 +0.06(+1.82%)
Jun 12, 2013 3.210 3.370 3.210 3.300 201,133 +0.10(+3.12%)
Jun 11, 2013 3.350 3.490 3.020 3.200 0 -0.19(-5.60%)
Jun 10, 2013 3.230 3.420 3.230 3.390 0 +0.17(+5.28%)
Jun 07, 2013 3.160 3.430 3.040 3.220 0 +0.10(+3.21%)
Jun 06, 2013 3.090 3.180 2.980 3.120 0 +0.03(+0.97%)
Jun 05, 2013 3.110 3.270 3.050 3.090 0 -0.02(-0.64%)
Jun 04, 2013 3.130 3.130 3.060 3.110 0 -0.02(-0.64%)
Jun 03, 2013 2.950 3.130 2.880 3.130 186,394 +0.15(+5.03%)
May 31, 2013 2.980 3.080 2.910 2.980 181,259 +0.02(+0.61%)
May 30, 2013 3.000 3.330 2.940 2.962 0 -0.03(-0.94%)
May 29, 2013 2.910 2.990 2.870 2.990 158,050 +0.06(+2.05%)
May 28, 2013 2.900 2.990 2.870 2.930 253,960 +0.03(+1.03%)
May 24, 2013 2.820 3.000 2.750 2.900 0 +0.08(+2.84%)
May 23, 2013 2.570 2.850 2.500 2.820 0 +0.19(+7.22%)
May 22, 2013 2.740 2.870 2.470 2.630 0 -0.13(-4.71%)
May 21, 2013 2.970 2.970 2.660 2.760 0 -0.18(-6.12%)
May 20, 2013 2.700 3.140 2.650 2.940 0 +0.29(+10.94%)
May 17, 2013 2.220 2.740 2.220 2.650 0 +0.43(+19.37%)
May 16, 2013 2.240 2.300 2.220 2.220 60,604 -0.05(-2.20%)
May 15, 2013 2.290 2.290 2.220 2.270 0 +0.03(+1.34%)
May 13, 2013 2.120 2.370 2.120 2.240 0 +0.15(+7.18%)
May 10, 2013 2.120 2.130 2.070 2.090 0 -0.05(-2.34%)
May 09, 2013 2.200 2.210 2.060 2.140 0 -0.10(-4.46%)
May 08, 2013 2.240 2.250 2.160 2.240 0 +0.04(+1.82%)
May 07, 2013 2.210 2.280 2.170 2.200 0 +0.00(+0.00%)
May 06, 2013 2.250 2.300 2.160 2.200 0 +0.00(+0.00%)
May 03, 2013 2.040 2.230 2.010 2.200 0 +0.19(+9.45%)
May 02, 2013 2.030 2.060 1.960 2.010 0 +0.00(+0.16%)
May 01, 2013 2.080 2.080 1.960 2.007 0 -0.04(-2.11%)
Apr 30, 2013 2.050 2.100 1.940 2.050 0 +0.00(+0.00%)
Apr 29, 2013 2.100 2.120 2.000 2.050 143,861 -0.07(-3.30%)
Apr 26, 2013 1.870 2.130 1.850 2.120 646,996 +0.27(+14.59%)
Apr 25, 2013 1.810 1.880 1.798 1.850 0 +0.00(+0.00%)
Apr 24, 2013 1.830 1.850 1.750 1.850 0 +0.04(+2.21%)
Apr 23, 2013 1.750 1.860 1.720 1.810 145,168 +0.06(+3.43%)
Apr 22, 2013 1.840 1.840 1.680 1.750 109,636 -0.06(-3.31%)
Apr 19, 2013 1.830 1.880 1.760 1.810 74,712 -0.02(-1.09%)
Apr 18, 2013 1.900 1.910 1.760 1.830 129,716 +0.00(+0.00%)
Apr 17, 2013 1.870 1.870 1.750 1.830 171,484 -0.03(-1.61%)
Apr 16, 2013 1.720 1.890 1.720 1.860 164,760 +0.13(+7.51%)
Apr 15, 2013 1.820 1.820 1.650 1.730 267,834 -0.12(-6.49%)
Apr 12, 2013 1.900 1.950 1.850 1.850 81,126 -0.02(-1.06%)
Apr 11, 2013 1.920 1.968 1.860 1.870 124,940 -0.05(-2.60%)
Apr 10, 2013 1.970 2.060 1.910 1.920 246,301 -0.10(-4.95%)
Apr 09, 2013 2.050 2.060 1.950 2.020 188,302 +0.00(+0.00%)
Apr 08, 2013 2.120 2.150 1.950 2.020 265,374 -0.07(-3.35%)
Apr 05, 2013 2.050 2.220 2.050 2.090 323,257 -0.02(-0.95%)
Apr 04, 2013 2.500 2.550 2.070 2.110 1,581,122 -0.42(-16.60%)
Apr 03, 2013 1.590 2.590 1.590 2.530 3,439,343 +0.93(+58.12%)
Apr 02, 2013 1.590 1.700 1.580 1.600 251,800 +0.00(+0.00%)
Apr 01, 2013 1.610 1.620 1.590 1.600 24,315 +0.01(+0.63%)
Mar 28, 2013 1.560 1.620 1.560 1.590 21,717 +0.02(+1.27%)
Mar 27, 2013 1.570 1.580 1.560 1.570 28,635 +0.00(+0.00%)
Mar 26, 2013 1.580 1.617 1.570 1.570 33,497 -0.02(-1.26%)
Mar 25, 2013 1.620 1.630 1.570 1.590 31,627 -0.02(-1.24%)
Mar 22, 2013 1.600 1.650 1.590 1.610 68,882 +0.00(+0.00%)
Mar 21, 2013 1.600 1.620 1.560 1.610 141,868 +0.04(+2.55%)
Mar 20, 2013 1.590 1.610 1.560 1.570 34,539 -0.03(-1.88%)
Mar 19, 2013 1.620 1.620 1.570 1.600 50,296 -0.03(-1.84%)
Mar 18, 2013 1.610 1.650 1.580 1.630 21,800 -0.02(-1.21%)
Mar 15, 2013 1.580 1.650 1.520 1.650 109,833 +0.03(+1.85%)
Mar 14, 2013 1.720 1.720 1.620 1.620 90,750 -0.08(-4.71%)
Mar 13, 2013 1.640 1.740 1.581 1.700 142,026 +0.08(+4.94%)
Mar 12, 2013 1.680 1.680 1.610 1.620 45,105 -0.06(-3.57%)
Mar 11, 2013 1.700 1.700 1.630 1.680 42,123 -0.01(-0.59%)
Mar 08, 2013 1.670 1.700 1.660 1.690 44,095 +0.01(+0.60%)
Mar 07, 2013 1.630 1.690 1.630 1.680 55,735 +0.04(+2.44%)
Mar 06, 2013 1.600 1.660 1.580 1.640 31,484 +0.03(+1.86%)
Mar 05, 2013 1.550 1.630 1.545 1.610 77,524 +0.06(+3.87%)
Mar 04, 2013 1.670 1.680 1.540 1.550 115,058 -0.11(-6.63%)
Mar 01, 2013 1.750 1.750 1.650 1.660 69,949 -0.05(-2.92%)
Feb 28, 2013 1.710 1.820 1.680 1.710 79,870 +0.06(+3.64%)
Feb 27, 2013 1.760 1.760 1.610 1.650 86,670 -0.09(-5.17%)
Feb 26, 2013 1.750 1.750 1.670 1.740 66,960 +0.09(+5.45%)
Feb 22, 2013 1.570 1.690 1.560 1.650 56,071 +0.10(+6.45%)
Feb 21, 2013 1.650 1.650 1.550 1.550 87,964 -0.08(-4.91%)
Feb 20, 2013 1.760 1.760 1.610 1.630 93,945 -0.12(-6.86%)
Feb 19, 2013 1.670 1.750 1.670 1.750 52,305 +0.10(+6.06%)
Feb 15, 2013 1.740 1.750 1.650 1.650 67,591 -0.07(-4.07%)
Feb 14, 2013 1.670 1.770 1.640 1.720 43,841 +0.03(+1.78%)
Feb 13, 2013 1.720 1.730 1.670 1.690 83,330 -0.01(-0.59%)
Feb 12, 2013 1.760 1.780 1.700 1.700 36,943 -0.04(-2.30%)
Feb 11, 2013 1.770 1.770 1.710 1.740 39,209 -0.03(-1.69%)
Feb 08, 2013 1.820 1.840 1.750 1.770 61,769 -0.03(-1.67%)
Feb 07, 2013 1.690 1.800 1.690 1.800 86,220 +0.10(+5.88%)
Feb 06, 2013 1.660 1.720 1.650 1.700 100,172 +0.00(+0.00%)
Feb 04, 2013 1.790 1.790 1.690 1.700 166,148 -0.08(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.