Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.059	4.070	4.001	4.007	1,677,872	-0.05(-1.30%)
Jan 30, 2014	4.075	4.086	4.049	4.059	1,268,610	-0.03(-0.65%)
Jan 29, 2014	4.107	4.112	4.065	4.086	877,211	-0.02(-0.39%)
Jan 28, 2014	4.117	4.144	4.091	4.101	1,593,577	-0.04(-1.02%)
Jan 27, 2014	4.138	4.144	4.101	4.144	1,271,560	+0.01(+0.26%)
Jan 24, 2014	4.191	4.191	4.117	4.133	991,374	-0.06(-1.38%)
Jan 23, 2014	4.212	4.217	4.186	4.191	845,048	-0.02(-0.50%)
Jan 22, 2014	4.212	4.217	4.191	4.212	688,882	+0.00(+0.00%)
Jan 21, 2014	4.191	4.223	4.175	4.212	1,120,231	+0.03(+0.63%)
Jan 17, 2014	4.196	4.186	4.186	4.186	622,743	-0.02(-0.50%)
Jan 16, 2014	4.186	4.217	4.181	4.207	746,786	+0.01(+0.31%)
Jan 15, 2014	4.165	4.223	4.165	4.194	739,695	+0.02(+0.57%)
Jan 14, 2014	4.239	4.239	4.159	4.170	1,810,538	-0.04(-1.06%)
Jan 13, 2014	4.246	4.262	4.212	4.215	632,597	-0.04(-0.99%)
Jan 10, 2014	4.210	4.257	4.194	4.257	760,221	+0.06(+1.50%)
Jan 09, 2014	4.194	4.204	4.173	4.194	819,990	-0.01(-0.13%)
Jan 08, 2014	4.225	4.231	4.199	4.199	637,487	-0.01(-0.25%)
Jan 07, 2014	4.225	4.246	4.210	4.210	841,250	+0.02(+0.38%)
Jan 06, 2014	4.194	4.246	4.183	4.194	1,575,360	+0.02(+0.50%)
Jan 03, 2014	4.162	4.178	4.120	4.173	971,150	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices