Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2773 2801 2746 2785 0 +36.49(+1.33%)
Mar 28, 2014 2724 2772 2731 2749 0 +19.26(+0.71%)
Mar 27, 2014 2702 2746 2678 2730 0 +11.89(+0.44%)
Mar 26, 2014 2792 2801 2714 2718 0 -59.87(-2.16%)
Mar 25, 2014 2775 2794 2751 2777 0 +19.48(+0.71%)
Mar 24, 2014 2775 2808 2733 2758 0 -23.69(-0.85%)
Mar 21, 2014 2791 2814 2766 2782 0 +3.67(+0.13%)
Mar 20, 2014 2772 2790 2760 2778 0 -2.12(-0.08%)
Mar 19, 2014 2801 2812 2764 2780 0 -20.89(-0.75%)
Mar 18, 2014 2802 2818 2782 2801 0 +5.12(+0.18%)
Mar 17, 2014 2793 2824 2774 2796 0 +0.11(+0.00%)
Mar 14, 2014 2785 2819 2781 2796 0 -10.48(-0.37%)
Mar 13, 2014 2838 2863 2799 2806 0 -37.38(-1.31%)
Mar 12, 2014 2826 2873 2829 2844 0 -11.87(-0.42%)
Mar 11, 2014 2896 2903 2845 2856 0 -37.54(-1.30%)
Mar 10, 2014 2900 2920 2872 2893 0 -28.39(-0.97%)
Mar 07, 2014 2915 2945 2895 2921 0 +2.46(+0.08%)
Mar 06, 2014 2922 2953 2911 2919 0 -12.16(-0.41%)
Mar 05, 2014 2916 2950 2907 2931 0 +4.23(+0.14%)
Mar 04, 2014 2889 2964 2898 2927 0 +55.86(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.