Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2890 2925 2800 2841 0 -43.77(-1.52%)
Feb 27, 2014 2875 2914 2843 2885 0 +8.40(+0.29%)
Feb 26, 2014 2909 2939 2853 2877 0 -35.82(-1.23%)
Feb 25, 2014 2921 2949 2879 2912 0 +8.50(+0.29%)
Feb 24, 2014 2886 2934 2861 2904 0 +36.18(+1.26%)
Feb 21, 2014 2857 2908 2826 2868 0 +22.73(+0.80%)
Feb 20, 2014 2822 2858 2790 2845 0 +29.25(+1.04%)
Feb 19, 2014 2852 2869 2802 2816 0 -44.75(-1.56%)
Feb 18, 2014 2815 2878 2804 2861 0 +62.25(+2.22%)
Feb 14, 2014 2798 2798 2798 0 -22.52(-0.80%)
Feb 13, 2014 2751 2830 2740 2821 0 +40.84(+1.47%)
Feb 12, 2014 2768 2816 2748 2780 0 +16.63(+0.60%)
Feb 11, 2014 2728 2778 2704 2763 0 +88.62(+3.31%)
Feb 10, 2014 2574 2686 2614 2675 0 +41.60(+1.58%)
Feb 07, 2014 2485 2640 2531 2633 0 +92.45(+3.64%)
Feb 06, 2014 2489 2595 2523 2541 0 -8.77(-0.34%)
Feb 05, 2014 2531 2619 2504 2549 0 -61.86(-2.37%)
Feb 04, 2014 2515 2637 2564 2611 0 +32.28(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.