Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.180	3.250	3.100	3.140	364,652	+0.01(+0.32%)
Mar 28, 2014	3.120	3.290	3.080	3.130	706,887	+0.07(+2.29%)
Mar 27, 2014	3.040	3.080	2.950	3.060	3,580,625	-1.01(-24.82%)
Mar 26, 2014	4.540	4.720	4.050	4.070	350,700	-0.41(-9.15%)
Mar 25, 2014	4.810	4.920	4.350	4.480	247,685	-0.21(-4.48%)
Mar 24, 2014	4.880	4.880	4.600	4.690	194,909	-0.22(-4.48%)
Mar 21, 2014	4.920	5.080	4.870	4.910	157,775	-0.02(-0.41%)
Mar 20, 2014	5.250	5.250	4.794	4.930	295,314	+0.03(+0.61%)
Mar 19, 2014	4.960	5.000	4.800	4.900	113,515	+0.02(+0.41%)
Mar 18, 2014	5.210	5.210	4.760	4.880	308,389	+0.18(+3.83%)
Mar 17, 2014	4.720	4.890	4.700	4.700	90,652	+0.06(+1.29%)
Mar 14, 2014	4.760	4.790	4.550	4.640	99,453	-0.14(-2.93%)
Mar 13, 2014	4.750	4.870	4.710	4.780	106,813	+0.07(+1.49%)
Mar 12, 2014	4.700	4.900	4.580	4.710	125,049	-0.06(-1.26%)
Mar 11, 2014	4.770	4.943	4.740	4.770	67,869	+0.00(+0.00%)
Mar 10, 2014	4.910	4.910	4.750	4.770	101,336	-0.16(-3.25%)
Mar 07, 2014	5.080	5.250	4.850	4.930	257,999	-0.17(-3.33%)
Mar 06, 2014	4.880	5.180	4.852	5.100	345,091	+0.23(+4.72%)
Mar 05, 2014	4.950	4.999	4.770	4.870	121,724	-0.08(-1.62%)
Mar 04, 2014	5.090	5.100	4.920	4.950	251,589	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices