Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.71	30.93	30.02	30.28	2,378,070	-0.97(-3.10%)
Jul 30, 2014	31.07	32.15	30.96	31.25	2,032,390	+0.81(+2.66%)
Jul 29, 2014	31.90	32.19	30.38	30.44	4,865,928	+0.28(+0.93%)
Jul 28, 2014	29.86	30.40	29.52	30.16	3,192,534	-0.37(-1.21%)
Jul 25, 2014	30.69	30.83	30.37	30.53	2,251,274	-0.66(-2.12%)
Jul 24, 2014	30.76	31.35	30.46	31.19	2,343,117	+0.43(+1.40%)
Jul 23, 2014	30.25	30.91	29.90	30.76	1,699,747	+0.56(+1.85%)
Jul 22, 2014	30.00	30.33	29.80	30.20	3,142,398	+0.56(+1.89%)
Jul 21, 2014	30.42	30.45	29.46	29.64	3,912,771	-1.10(-3.58%)
Jul 18, 2014	30.02	31.09	30.02	30.74	3,504,656	+0.71(+2.36%)
Jul 17, 2014	31.14	31.25	29.43	30.03	6,467,583	-1.82(-5.71%)
Jul 16, 2014	32.17	32.35	31.70	31.85	1,853,185	-0.27(-0.84%)
Jul 15, 2014	32.46	32.60	32.01	32.12	1,468,866	-0.37(-1.14%)
Jul 14, 2014	32.22	32.83	32.21	32.49	1,310,904	+0.38(+1.18%)
Jul 11, 2014	31.66	32.25	31.66	32.11	1,286,633	+0.42(+1.33%)
Jul 10, 2014	31.29	32.05	31.00	31.69	2,357,467	-0.46(-1.43%)
Jul 09, 2014	31.34	32.15	31.34	32.15	2,817,082	+0.89(+2.85%)
Jul 08, 2014	33.11	33.45	30.68	31.26	9,189,754	-2.12(-6.35%)
Jul 07, 2014	34.50	34.50	33.31	33.38	3,174,465	-1.18(-3.41%)
Jul 03, 2014	34.94	34.56	34.56	34.56	1,626,200	-0.08(-0.23%)
Jul 02, 2014	35.30	35.65	34.33	34.64	2,917,603	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices