Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.10	35.90	35.01	35.64	2,513,490	+0.48(+1.37%)
Jun 27, 2014	35.07	35.56	34.96	35.16	2,304,145	+0.13(+0.37%)
Jun 26, 2014	34.95	35.36	34.82	35.03	2,815,246	+0.13(+0.37%)
Jun 25, 2014	34.26	35.06	33.96	34.90	3,461,382	+0.29(+0.84%)
Jun 24, 2014	35.37	35.70	34.43	34.61	5,882,483	-0.99(-2.78%)
Jun 23, 2014	35.02	35.60	34.39	35.60	2,889,467	+0.04(+0.11%)
Jun 20, 2014	33.95	35.67	33.75	35.56	6,815,147	+1.77(+5.24%)
Jun 19, 2014	34.07	34.20	33.62	33.79	2,303,104	-0.33(-0.95%)
Jun 18, 2014	34.21	34.23	33.37	34.12	2,319,764	+0.02(+0.07%)
Jun 17, 2014	33.75	34.17	33.50	34.09	2,027,334	+0.14(+0.41%)
Jun 16, 2014	33.41	33.97	33.00	33.95	2,457,219	+0.22(+0.65%)
Jun 13, 2014	33.93	34.19	33.31	33.73	2,738,634	-0.37(-1.09%)
Jun 12, 2014	34.24	34.72	33.83	34.10	2,427,772	-0.06(-0.18%)
Jun 11, 2014	33.82	34.37	33.75	34.16	2,117,644	+0.21(+0.62%)
Jun 10, 2014	34.00	34.30	33.65	33.95	3,051,941	+0.23(+0.68%)
Jun 06, 2014	33.25	34.00	33.16	33.72	2,943,206	+0.57(+1.72%)
Jun 05, 2014	32.99	33.42	32.69	33.15	2,594,147	+0.17(+0.52%)
Jun 04, 2014	33.00	33.18	32.29	32.98	3,313,332	+0.58(+1.79%)
Jun 03, 2014	31.96	32.80	31.94	32.40	3,045,323	+0.73(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices