Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.925	7.947	7.801	7.834	1,677,295	-0.07(-0.86%)
Sep 29, 2014	7.927	7.970	7.857	7.902	808,049	-0.05(-0.62%)
Sep 26, 2014	7.914	7.974	7.846	7.951	1,131,676	+0.06(+0.70%)
Sep 25, 2014	8.061	8.098	7.894	7.896	1,347,391	-0.17(-2.10%)
Sep 24, 2014	8.182	8.182	8.055	8.065	1,341,201	-0.11(-1.36%)
Sep 23, 2014	8.178	8.246	8.147	8.176	762,074	-0.01(-0.13%)
Sep 22, 2014	8.197	8.285	8.180	8.186	894,993	-0.07(-0.85%)
Sep 19, 2014	8.215	8.283	8.180	8.257	1,627,886	+0.04(+0.53%)
Sep 18, 2014	8.265	8.265	8.195	8.213	1,384,760	-0.02(-0.23%)
Sep 17, 2014	8.380	8.393	8.207	8.232	1,469,545	-0.16(-1.92%)
Sep 16, 2014	8.296	8.415	8.296	8.393	1,600,135	+0.07(+0.84%)
Sep 15, 2014	8.335	8.339	8.203	8.323	876,560	-0.04(-0.44%)
Sep 12, 2014	8.601	8.612	8.314	8.360	1,058,038	-0.23(-2.69%)
Sep 11, 2014	8.586	8.601	8.471	8.591	305,107	+0.01(+0.07%)
Sep 10, 2014	8.597	8.611	8.523	8.584	422,372	-0.05(-0.55%)
Sep 09, 2014	8.657	8.657	8.582	8.632	423,876	-0.05(-0.55%)
Sep 08, 2014	8.741	8.741	8.621	8.679	1,754,406	-0.05(-0.61%)
Sep 05, 2014	8.677	8.741	8.659	8.733	278,971	+0.03(+0.33%)
Sep 04, 2014	8.632	8.731	8.607	8.704	519,618	+0.08(+0.88%)
Sep 03, 2014	8.638	8.700	8.570	8.628	530,697	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices