Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.395	9.520	9.353	9.506	12,332,127	+0.11(+1.19%)
Apr 29, 2014	9.360	9.437	9.311	9.395	15,015,029	+0.10(+1.05%)
Apr 28, 2014	9.416	9.458	9.193	9.297	19,378,430	-0.14(-1.48%)
Apr 25, 2014	9.479	9.527	9.416	9.437	13,177,882	-0.06(-0.59%)
Apr 24, 2014	9.695	9.702	9.465	9.493	15,088,954	-0.19(-1.94%)
Apr 23, 2014	9.688	9.702	9.513	9.681	17,664,208	-0.01(-0.14%)
Apr 22, 2014	9.451	9.729	9.444	9.695	14,471,229	+0.20(+2.05%)
Apr 21, 2014	9.472	9.604	9.458	9.500	10,208,255	+0.05(+0.52%)
Apr 17, 2014	9.548	9.451	9.451	9.451	19,760,940	+0.03(+0.37%)
Apr 16, 2014	9.472	9.486	9.329	9.416	17,729,176	+0.04(+0.45%)
Apr 15, 2014	9.290	9.444	9.235	9.374	15,161,658	+0.10(+1.05%)
Apr 14, 2014	9.304	9.374	9.158	9.276	12,032,185	+0.09(+0.99%)
Apr 11, 2014	9.256	9.346	9.019	9.186	28,339,584	-0.22(-2.37%)
Apr 10, 2014	9.750	9.757	9.395	9.409	15,234,709	-0.36(-3.64%)
Apr 09, 2014	9.743	9.771	9.611	9.764	12,956,934	+0.05(+0.50%)
Apr 08, 2014	9.681	9.761	9.597	9.716	11,481,526	+0.04(+0.43%)
Apr 07, 2014	9.883	9.897	9.590	9.674	17,796,108	-0.23(-2.32%)
Apr 04, 2014	10.12	10.17	9.890	9.904	11,961,966	-0.17(-1.66%)
Apr 03, 2014	10.00	10.09	9.966	10.07	10,173,274	+0.08(+0.77%)
Apr 02, 2014	10.04	10.05	9.925	9.994	14,024,576	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices