Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.674 8.687 8.619 8.650 60,724,256 +0.09(+1.00%)
Oct 30, 2014 8.521 8.573 8.398 8.564 41,547,972 +0.02(+0.29%)
Oct 29, 2014 8.680 8.705 8.447 8.539 50,917,932 -0.08(-0.89%)
Oct 28, 2014 8.452 8.616 8.433 8.616 60,502,780 +0.21(+2.46%)
Oct 27, 2014 8.439 8.385 8.385 8.409 100,973,736 +0.02(+0.29%)
Oct 24, 2014 8.768 8.786 8.306 8.385 151,107,472 -0.38(-4.31%)
Oct 23, 2014 8.701 8.817 8.689 8.762 49,966,016 +0.16(+1.91%)
Oct 22, 2014 8.695 8.719 8.567 8.598 39,907,984 -0.08(-0.91%)
Oct 21, 2014 8.677 8.686 8.579 8.677 49,180,160 +0.05(+0.64%)
Oct 20, 2014 8.543 8.573 8.509 8.622 31,162,782 +0.09(+1.07%)
Oct 17, 2014 8.640 8.671 8.500 8.531 51,848,228 +0.02(+0.29%)
Oct 16, 2014 8.147 8.555 8.129 8.506 68,007,488 +0.22(+2.64%)
Oct 15, 2014 8.269 8.379 8.068 8.287 76,411,304 -0.10(-1.16%)
Oct 14, 2014 8.275 8.543 8.239 8.385 71,319,680 +0.15(+1.77%)
Oct 13, 2014 8.385 8.446 8.226 8.239 61,932,932 -0.15(-1.81%)
Oct 10, 2014 8.342 8.470 8.245 8.391 67,513,056 -0.03(-0.36%)
Oct 09, 2014 8.646 8.652 8.397 8.421 52,193,800 -0.23(-2.60%)
Oct 08, 2014 8.561 8.665 8.287 8.646 82,689,016 +0.07(+0.78%)
Oct 07, 2014 8.805 8.805 8.567 8.579 70,408,592 -0.26(-2.89%)
Oct 06, 2014 8.920 8.942 8.823 8.835 39,358,576 -0.04(-0.48%)
Oct 03, 2014 8.920 8.938 8.823 8.878 62,743,656 +0.02(+0.21%)
Oct 02, 2014 8.878 8.926 8.786 8.859 62,102,668 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.