Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.57 -0.05 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.670	9.710	9.600	9.690	79,192	+0.01(+0.10%)
Apr 29, 2014	9.660	9.730	9.650	9.680	118,453	+0.03(+0.31%)
Apr 28, 2014	9.770	9.770	9.590	9.650	94,575	-0.05(-0.52%)
Apr 25, 2014	9.640	9.750	9.640	9.700	146,747	+0.09(+0.94%)
Apr 24, 2014	9.510	9.630	9.500	9.610	48,451	+0.09(+0.95%)
Apr 23, 2014	9.480	9.520	9.450	9.520	76,290	+0.02(+0.21%)
Apr 22, 2014	9.500	9.520	9.450	9.500	45,757	+0.05(+0.53%)
Apr 21, 2014	9.600	9.620	9.420	9.450	187,334	-0.20(-2.07%)
Apr 17, 2014	9.750	9.650	9.650	9.650	154,200	-0.08(-0.82%)
Apr 16, 2014	9.750	9.770	9.690	9.730	79,080	+0.04(+0.41%)
Apr 15, 2014	9.690	9.740	9.630	9.690	133,616	-0.17(-1.72%)
Apr 14, 2014	9.840	9.880	9.820	9.860	131,020	+0.11(+1.13%)
Apr 11, 2014	9.800	9.920	9.750	9.750	202,400	+0.00(+0.00%)
Apr 10, 2014	9.770	9.810	9.750	9.750	135,961	+0.06(+0.62%)
Apr 09, 2014	9.820	9.820	9.640	9.690	73,727	-0.18(-1.82%)
Apr 08, 2014	9.650	9.870	9.620	9.870	62,833	+0.31(+3.24%)
Apr 07, 2014	9.760	9.768	9.560	9.560	85,637	-0.21(-2.15%)
Apr 04, 2014	9.810	9.830	9.731	9.770	75,407	-0.03(-0.31%)
Apr 03, 2014	9.790	9.830	9.720	9.800	64,924	+0.05(+0.51%)
Apr 02, 2014	9.790	9.830	9.720	9.750	97,713	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices