Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5450 +0.0240 (+4.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.030	5.100	4.725	4.780	472,839	-0.22(-4.40%)
Mar 28, 2014	4.820	5.050	4.790	5.000	313,772	+0.16(+3.31%)
Mar 27, 2014	4.720	4.860	4.630	4.840	443,474	+0.12(+2.54%)
Mar 26, 2014	5.080	5.150	4.710	4.720	635,395	-0.35(-6.90%)
Mar 25, 2014	4.970	5.170	4.970	5.070	504,634	+0.15(+3.05%)
Mar 24, 2014	5.050	5.050	4.750	4.920	948,996	-0.20(-3.91%)
Mar 21, 2014	5.290	5.350	5.000	5.120	1,360,488	-0.12(-2.29%)
Mar 20, 2014	5.110	5.320	5.100	5.240	606,595	+0.08(+1.55%)
Mar 19, 2014	5.510	5.590	5.160	5.160	835,479	-0.46(-8.19%)
Mar 18, 2014	5.510	5.850	5.500	5.620	742,055	-0.12(-2.09%)
Mar 17, 2014	5.940	5.980	5.650	5.740	887,992	-0.17(-2.88%)
Mar 14, 2014	6.160	6.160	5.780	5.910	519,960	+0.10(+1.72%)
Mar 13, 2014	5.840	6.090	5.700	5.810	949,766	+0.00(+0.00%)
Mar 12, 2014	5.790	5.950	5.400	5.810	1,169,012	+0.50(+9.42%)
Mar 11, 2014	5.570	5.590	5.260	5.310	534,217	-0.09(-1.67%)
Mar 10, 2014	5.520	5.590	5.370	5.400	343,310	-0.12(-2.17%)
Mar 07, 2014	5.470	5.580	5.400	5.520	271,860	-0.03(-0.54%)
Mar 06, 2014	5.520	5.700	5.490	5.550	396,689	+0.06(+1.09%)
Mar 05, 2014	5.420	5.620	5.400	5.490	466,300	+0.08(+1.48%)
Mar 04, 2014	5.180	5.560	5.130	5.410	649,314	+0.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices