Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

14.40 +1.50 (+11.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	86.20	87.00	83.20	83.40	195,773	-3.00(-3.47%)
Sep 29, 2014	83.20	86.40	81.60	86.40	127,883	+2.60(+3.10%)
Sep 26, 2014	83.80	84.60	83.00	83.80	98,550	+0.80(+0.96%)
Sep 25, 2014	86.00	86.90	80.60	83.00	242,927	-3.60(-4.16%)
Sep 24, 2014	86.20	88.10	86.20	86.60	131,928	+0.80(+0.93%)
Sep 23, 2014	89.40	89.80	85.40	85.80	157,998	-0.20(-0.23%)
Sep 22, 2014	88.00	89.60	85.00	86.00	121,579	-2.40(-2.71%)
Sep 19, 2014	90.00	90.80	87.00	88.40	240,782	-1.20(-1.34%)
Sep 18, 2014	92.20	92.50	88.00	89.60	133,146	-2.20(-2.40%)
Sep 17, 2014	90.60	93.10	90.60	91.80	141,406	+1.80(+2.00%)
Sep 16, 2014	90.40	91.20	89.00	90.00	109,621	-0.40(-0.44%)
Sep 15, 2014	95.60	95.60	90.20	90.40	131,430	-4.80(-5.04%)
Sep 12, 2014	96.20	96.80	94.40	95.20	79,170	-1.20(-1.24%)
Sep 11, 2014	95.60	96.60	94.20	96.40	70,020	-0.40(-0.41%)
Sep 10, 2014	94.80	97.00	94.80	96.80	83,293	+2.00(+2.11%)
Sep 09, 2014	98.40	98.60	94.00	94.80	132,272	-3.20(-3.27%)
Sep 08, 2014	95.80	99.60	95.80	98.00	143,019	+3.40(+3.59%)
Sep 05, 2014	94.60	95.60	92.60	94.60	112,493	-0.40(-0.42%)
Sep 04, 2014	95.80	97.20	94.20	95.00	110,785	-0.40(-0.42%)
Sep 03, 2014	98.00	98.40	94.40	95.40	204,931	-2.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices