Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 05, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 01, 2014		1.250	1.250	1.250	0	-0.25(-16.67%)
Jul 28, 2014		1.500	1.500	1.500	0	-0.10(-6.25%)
Jul 24, 2014		1.600	1.600	1.600	0	+0.35(+28.00%)
Jul 15, 2014		1.250	1.250	1.250	0	-0.15(-10.71%)
Jul 11, 2014		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 10, 2014	1.650	1.650	1.500	1.500	4,290	-0.20(-11.76%)
Jul 09, 2014	1.700	1.700	1.700	1.700	250	-0.05(-2.86%)
Jun 30, 2014		1.750	1.750	1.750	0	+0.07(+4.17%)
Jun 27, 2014	1.680	1.680	1.680	1.680	360	-0.22(-11.58%)
Jun 26, 2014	1.900	1.900	1.900	1.900	265	+0.18(+10.47%)
Jun 25, 2014	1.900	1.900	1.720	1.720	2,920	-0.18(-9.47%)
Jun 24, 2014	1.850	1.900	1.850	1.900	1,850	+0.18(+10.47%)
Jun 23, 2014	1.800	1.800	1.720	1.720	3,000	+0.02(+1.18%)
Jun 19, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 18, 2014	1.800	1.800	1.800	1.800	500	+0.06(+3.45%)
Jun 17, 2014	1.750	1.850	1.740	1.740	13,846	+0.04(+2.35%)
Jun 13, 2014		1.700	1.700	1.700	0	+0.10(+6.25%)
Jun 11, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 10, 2014	1.600	1.600	1.600	1.600	7,600	+0.10(+6.67%)
Jun 04, 2014	1.500	1.500	1.500	1.500	0	+0.20(+15.38%)
Jun 03, 2014	1.200	1.400	1.200	1.300	10,800	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices