Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2438 2438 2438 0 +0.74(+0.03%)
Aug 28, 2014 2435 2445 2425 2438 0 -8.97(-0.37%)
Aug 27, 2014 2442 2457 2434 2447 0 -0.68(-0.03%)
Aug 26, 2014 2449 2468 2441 2447 0 -9.94(-0.40%)
Aug 25, 2014 2452 2469 2447 2457 0 +9.25(+0.38%)
Aug 22, 2014 2443 2463 2439 2448 0 -3.93(-0.16%)
Aug 21, 2014 2443 2461 2433 2452 0 -0.06(-0.00%)
Aug 20, 2014 2423 2463 2425 2452 0 +19.46(+0.80%)
Aug 19, 2014 2418 2441 2422 2433 0 +7.14(+0.29%)
Aug 18, 2014 2392 2429 2398 2425 0 +37.12(+1.55%)
Aug 15, 2014 2404 2410 2369 2388 0 -5.65(-0.24%)
Aug 14, 2014 2381 2401 2382 2394 0 +2.82(+0.12%)
Aug 13, 2014 2367 2398 2367 2391 0 +15.16(+0.64%)
Aug 12, 2014 2373 2396 2364 2376 0 +1.64(+0.07%)
Aug 11, 2014 2378 2396 2367 2374 0 -0.20(-0.01%)
Aug 08, 2014 2335 2376 2335 2375 0 +38.32(+1.64%)
Aug 07, 2014 2349 2365 2328 2336 0 +0.90(+0.04%)
Aug 06, 2014 2344 2362 2309 2335 0 -42.61(-1.79%)
Aug 05, 2014 2357 2416 2329 2378 0 -20.83(-0.87%)
Aug 04, 2014 2379 2407 2366 2399 0 +22.45(+0.94%)
Aug 01, 2014 2370 2394 2351 2376 0 -16.59(-0.69%)
Jul 31, 2014 2437 2444 2390 2393 0 -121.17(-4.82%)
Jul 23, 2014 2518 2532 2505 2514 0 -13.38(-0.53%)
Jul 22, 2014 2517 2544 2519 2527 0 +11.52(+0.46%)
Jul 21, 2014 2504 2526 2500 2516 0 -3.32(-0.13%)
Jul 18, 2014 2494 2525 2497 2519 0 +20.44(+0.82%)
Jul 17, 2014 2510 2529 2494 2499 0 -40.40(-1.59%)
Jul 16, 2014 2529 2550 2524 2539 0 +13.93(+0.55%)
Jul 15, 2014 2510 2538 2510 2525 0 +2.86(+0.11%)
Jul 14, 2014 2527 2542 2518 2522 0 +6.65(+0.26%)
Jul 11, 2014 2516 2533 2497 2516 0 -0.55(-0.02%)
Jul 10, 2014 2503 2531 2505 2516 0 -23.87(-0.94%)
Jul 09, 2014 2538 2559 2530 2540 0 -3.88(-0.15%)
Jul 08, 2014 2531 2558 2526 2544 0 -3.72(-0.15%)
Jul 07, 2014 2544 2566 2528 2548 0 -9.90(-0.39%)
Jul 03, 2014 2558 2558 2558 0 +24.37(+0.96%)
Jul 02, 2014 2526 2546 2519 2533 0 -5.34(-0.21%)
Jul 01, 2014 2516 2553 2515 2539 0 +14.46(+0.57%)
Jun 30, 2014 2526 2544 2512 2524 0 -13.42(-0.53%)
Jun 27, 2014 2508 2547 2513 2538 0 +10.94(+0.43%)
Jun 26, 2014 2525 2540 2509 2527 0 -9.10(-0.36%)
Jun 25, 2014 2528 2549 2522 2536 0 +1.92(+0.08%)
Jun 24, 2014 2541 2574 2530 2534 0 -25.44(-0.99%)
Jun 23, 2014 2572 2589 2554 2559 0 -17.89(-0.69%)
Jun 20, 2014 2553 2593 2554 2577 0 +19.50(+0.76%)
Jun 19, 2014 2567 2586 2538 2558 0 -8.66(-0.34%)
Jun 18, 2014 2536 2571 2531 2566 0 +21.85(+0.86%)
Jun 17, 2014 2510 2558 2512 2544 0 +20.68(+0.82%)
Jun 16, 2014 2511 2540 2511 2524 0 -1.64(-0.06%)
Jun 13, 2014 2517 2539 2514 2525 0 +2.82(+0.11%)
Jun 12, 2014 2533 2549 2515 2523 0 -26.75(-1.05%)
Jun 11, 2014 2541 2563 2538 2549 0 -15.29(-0.60%)
Jun 10, 2014 2572 2580 2554 2565 0 +8.32(+0.33%)
Jun 06, 2014 2544 2561 2539 2556 0 +17.50(+0.69%)
Jun 05, 2014 2510 2544 2501 2539 0 +36.84(+1.47%)
Jun 04, 2014 2499 2515 2491 2502 0 -1.53(-0.06%)
Jun 03, 2014 2491 2517 2488 2504 0 -6.23(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.