Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.320	4.325	4.266	4.266	937,773	-0.05(-1.12%)
Jul 30, 2014	4.346	4.363	4.309	4.314	490,923	-0.04(-0.99%)
Jul 29, 2014	4.325	4.357	4.325	4.357	362,443	+0.03(+0.75%)
Jul 28, 2014	4.336	4.346	4.325	4.325	358,416	-0.01(-0.25%)
Jul 25, 2014	4.341	4.346	4.336	4.336	280,462	-0.02(-0.37%)
Jul 24, 2014	4.346	4.352	4.341	4.352	176,738	+0.02(+0.37%)
Jul 23, 2014	4.330	4.357	4.330	4.336	287,337	+0.01(+0.12%)
Jul 22, 2014	4.330	4.346	4.330	4.330	359,064	+0.01(+0.12%)
Jul 21, 2014	4.336	4.341	4.314	4.325	504,657	-0.01(-0.25%)
Jul 18, 2014	4.352	4.363	4.325	4.336	533,970	-0.02(-0.37%)
Jul 17, 2014	4.357	4.363	4.346	4.352	350,104	-0.02(-0.37%)
Jul 16, 2014	4.346	4.373	4.346	4.368	435,927	+0.01(+0.25%)
Jul 15, 2014	4.363	4.373	4.352	4.357	409,320	-0.02(-0.43%)
Jul 14, 2014	4.360	4.381	4.355	4.376	398,676	+0.02(+0.37%)
Jul 11, 2014	4.360	4.376	4.349	4.360	458,914	-0.01(-0.25%)
Jul 10, 2014	4.387	4.392	4.355	4.371	477,693	-0.04(-0.85%)
Jul 09, 2014	4.403	4.419	4.398	4.408	468,273	-0.01(-0.12%)
Jul 08, 2014	4.376	4.414	4.376	4.414	490,284	+0.02(+0.49%)
Jul 07, 2014	4.333	4.408	4.333	4.392	958,314	+0.02(+0.37%)
Jul 03, 2014	4.408	4.376	4.376	4.376	570,633	-0.05(-1.09%)
Jul 02, 2014	4.408	4.424	4.408	4.424	912,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices