Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2094 2104 2067 2085 0 -7.78(-0.37%)
May 29, 2014 2095 2110 2075 2093 0 +3.73(+0.18%)
May 28, 2014 2095 2108 2075 2089 0 -7.83(-0.37%)
May 27, 2014 2087 2119 2075 2097 0 +21.58(+1.04%)
May 23, 2014 2076 2076 2076 0 +22.76(+1.11%)
May 22, 2014 2038 2060 2025 2053 0 +15.04(+0.74%)
May 21, 2014 2032 2051 2017 2038 0 +8.87(+0.44%)
May 20, 2014 2045 2060 2014 2029 0 -17.26(-0.84%)
May 19, 2014 2022 2065 2010 2046 0 +13.12(+0.65%)
May 16, 2014 2029 2051 2000 2033 0 +0.43(+0.02%)
May 15, 2014 2056 2078 1991 2033 0 -32.30(-1.56%)
May 14, 2014 2055 2094 2050 2065 0 -18.31(-0.88%)
May 13, 2014 2086 2112 2057 2083 0 -9.77(-0.47%)
May 12, 2014 2071 2109 2058 2093 0 +29.89(+1.45%)
May 09, 2014 1983 2103 1985 2063 0 +59.11(+2.95%)
May 08, 2014 2002 2044 1988 2004 0 +0.15(+0.01%)
May 07, 2014 2010 2026 1962 2004 0 -1.53(-0.08%)
May 06, 2014 2014 2048 2002 2005 0 -35.48(-1.74%)
May 05, 2014 2035 2050 2014 2041 0 -4.09(-0.20%)
May 02, 2014 2049 2070 2033 2045 0 -34.61(-1.66%)
May 01, 2014 2073 2106 2046 2080 0 +38.28(+1.88%)
Apr 30, 2014 1985 2059 1980 2041 0 -15.13(-0.74%)
Apr 29, 2014 2065 2079 2034 2057 0 +3.38(+0.16%)
Apr 28, 2014 2085 2095 2017 2053 0 -17.44(-0.84%)
Apr 25, 2014 2096 2109 2057 2071 0 -36.15(-1.72%)
Apr 24, 2014 2145 2154 2091 2107 0 -22.23(-1.04%)
Apr 23, 2014 2150 2164 2116 2129 0 -25.13(-1.17%)
Apr 22, 2014 2144 2175 2126 2154 0 +9.97(+0.46%)
Apr 21, 2014 2151 2169 2129 2144 0 -11.42(-0.53%)
Apr 17, 2014 2156 2156 2156 0 -3.25(-0.15%)
Apr 16, 2014 2130 2168 2117 2159 0 +44.74(+2.12%)
Apr 15, 2014 2112 2130 2062 2114 0 +9.00(+0.43%)
Apr 14, 2014 2096 2128 2072 2105 0 +28.00(+1.35%)
Apr 11, 2014 2102 2137 2067 2077 0 -41.52(-1.96%)
Apr 10, 2014 2142 2195 2090 2119 0 -41.76(-1.93%)
Apr 09, 2014 2122 2171 2129 2160 0 +24.98(+1.17%)
Apr 08, 2014 2109 2154 2093 2135 0 +26.42(+1.25%)
Apr 07, 2014 2155 2173 2097 2109 0 -52.60(-2.43%)
Apr 04, 2014 2231 2238 2149 2162 0 -56.39(-2.54%)
Apr 03, 2014 2238 2257 2197 2218 0 -21.11(-0.94%)
Apr 02, 2014 2229 2248 2216 2239 0 +12.81(+0.58%)
Apr 01, 2014 2209 2240 2197 2226 0 +24.42(+1.11%)
Mar 31, 2014 2169 2216 2164 2202 0 +43.67(+2.02%)
Mar 28, 2014 2156 2194 2143 2158 0 +3.72(+0.17%)
Mar 27, 2014 2175 2193 2139 2154 0 -21.62(-0.99%)
Mar 26, 2014 2220 2242 2174 2176 0 -31.55(-1.43%)
Mar 25, 2014 2216 2242 2179 2208 0 +2.31(+0.10%)
Mar 24, 2014 2230 2245 2175 2205 0 -20.23(-0.91%)
Mar 21, 2014 2251 2260 2214 2225 0 -15.65(-0.70%)
Mar 20, 2014 2240 2269 2223 2241 0 -6.61(-0.29%)
Mar 19, 2014 2254 2279 2211 2248 0 -6.05(-0.27%)
Mar 18, 2014 2209 2261 2200 2254 0 +49.85(+2.26%)
Mar 17, 2014 2173 2224 2185 2204 0 +21.78(+1.00%)
Mar 14, 2014 2166 2202 2156 2182 0 +9.56(+0.44%)
Mar 13, 2014 2198 2233 2162 2173 0 -39.24(-1.77%)
Mar 12, 2014 2184 2228 2183 2212 0 -5.86(-0.26%)
Mar 11, 2014 2214 2252 2202 2218 0 -16.84(-0.75%)
Mar 10, 2014 2261 2270 2219 2235 0 -36.77(-1.62%)
Mar 07, 2014 2292 2303 2250 2271 0 -1.34(-0.06%)
Mar 06, 2014 2277 2303 2256 2273 0 +6.67(+0.29%)
Mar 05, 2014 2267 2291 2244 2266 0 +0.70(+0.03%)
Mar 04, 2014 2224 2284 2232 2265 0 +47.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.