Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1270 1275 1252 1258 0 -12.96(-1.02%)
May 29, 2014 1270 1278 1258 1271 0 +4.14(+0.33%)
May 28, 2014 1254 1281 1252 1267 0 +3.66(+0.29%)
May 27, 2014 1246 1269 1245 1264 0 +16.54(+1.33%)
May 23, 2014 1247 1247 1247 0 +14.59(+1.18%)
May 22, 2014 1225 1238 1212 1232 0 +9.75(+0.80%)
May 21, 2014 1215 1233 1209 1223 0 +9.29(+0.77%)
May 20, 2014 1283 1284 1201 1213 0 -85.57(-6.59%)
May 19, 2014 1279 1306 1274 1299 0 +17.25(+1.35%)
May 16, 2014 1279 1287 1268 1282 0 +2.40(+0.19%)
May 15, 2014 1280 1287 1259 1279 0 -7.49(-0.58%)
May 14, 2014 1296 1305 1282 1287 0 -13.04(-1.00%)
May 13, 2014 1310 1316 1295 1300 0 -15.21(-1.16%)
May 12, 2014 1298 1320 1292 1315 0 +22.79(+1.76%)
May 09, 2014 1288 1301 1279 1292 0 -3.04(-0.23%)
May 08, 2014 1298 1323 1289 1295 0 -12.01(-0.92%)
May 07, 2014 1312 1319 1286 1307 0 -1.78(-0.14%)
May 06, 2014 1312 1326 1301 1309 0 -5.61(-0.43%)
May 05, 2014 1297 1324 1286 1315 0 +4.55(+0.35%)
May 02, 2014 1284 1324 1279 1310 0 +33.36(+2.61%)
May 01, 2014 1280 1291 1267 1277 0 -2.79(-0.22%)
Apr 30, 2014 1266 1284 1264 1280 0 +6.50(+0.51%)
Apr 29, 2014 1271 1287 1261 1273 0 +2.97(+0.23%)
Apr 28, 2014 1273 1283 1252 1270 0 +3.66(+0.29%)
Apr 25, 2014 1271 1284 1260 1266 0 -13.02(-1.02%)
Apr 24, 2014 1285 1291 1266 1279 0 +2.83(+0.22%)
Apr 23, 2014 1282 1290 1272 1277 0 -6.81(-0.53%)
Apr 22, 2014 1283 1296 1270 1283 0 +2.04(+0.16%)
Apr 21, 2014 1279 1288 1269 1281 0 +1.74(+0.14%)
Apr 17, 2014 1280 1280 1280 0 +5.05(+0.40%)
Apr 16, 2014 1258 1278 1247 1275 0 +21.61(+1.72%)
Apr 15, 2014 1253 1269 1230 1253 0 -2.18(-0.17%)
Apr 14, 2014 1263 1276 1246 1255 0 +1.00(+0.08%)
Apr 11, 2014 1262 1273 1249 1254 0 -15.93(-1.25%)
Apr 10, 2014 1289 1299 1265 1270 0 -21.64(-1.68%)
Apr 09, 2014 1274 1295 1272 1292 0 +16.05(+1.26%)
Apr 08, 2014 1265 1289 1262 1276 0 +7.92(+0.62%)
Apr 07, 2014 1284 1293 1259 1268 0 -23.68(-1.83%)
Apr 04, 2014 1312 1320 1282 1291 0 -18.99(-1.45%)
Apr 03, 2014 1314 1323 1300 1310 0 -7.45(-0.57%)
Apr 02, 2014 1313 1329 1306 1318 0 +2.48(+0.19%)
Apr 01, 2014 1305 1323 1298 1315 0 +9.24(+0.71%)
Mar 31, 2014 1304 1316 1287 1306 0 +12.47(+0.96%)
Mar 28, 2014 1285 1304 1279 1294 0 +8.51(+0.66%)
Mar 27, 2014 1284 1297 1268 1285 0 -5.30(-0.41%)
Mar 26, 2014 1318 1323 1288 1290 0 -19.76(-1.51%)
Mar 25, 2014 1312 1326 1298 1310 0 +4.78(+0.37%)
Mar 24, 2014 1320 1333 1294 1305 0 -14.67(-1.11%)
Mar 21, 2014 1329 1340 1313 1320 0 -1.78(-0.13%)
Mar 20, 2014 1314 1329 1303 1322 0 +3.40(+0.26%)
Mar 19, 2014 1338 1341 1307 1319 0 -22.12(-1.65%)
Mar 18, 2014 1341 1351 1328 1341 0 +1.65(+0.12%)
Mar 17, 2014 1334 1356 1326 1339 0 +11.40(+0.86%)
Mar 14, 2014 1326 1346 1321 1328 0 -2.01(-0.15%)
Mar 13, 2014 1358 1365 1323 1330 0 -23.80(-1.76%)
Mar 12, 2014 1347 1359 1332 1353 0 -4.68(-0.34%)
Mar 11, 2014 1357 1377 1346 1358 0 -3.27(-0.24%)
Mar 10, 2014 1376 1382 1353 1361 0 -17.46(-1.27%)
Mar 07, 2014 1372 1390 1358 1379 0 +5.60(+0.41%)
Mar 06, 2014 1359 1387 1347 1373 0 +27.05(+2.01%)
Mar 05, 2014 1345 1357 1329 1346 0 +3.03(+0.23%)
Mar 04, 2014 1333 1356 1328 1343 0 +25.20(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.