Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4337 4351 4295 4321 0 -20.32(-0.47%)
May 29, 2014 4348 4359 4317 4342 0 +6.16(+0.14%)
May 28, 2014 4346 4363 4314 4336 0 -7.07(-0.16%)
May 27, 2014 4326 4357 4305 4343 0 +33.33(+0.77%)
May 23, 2014 4309 4309 4309 0 -3.43(-0.08%)
May 22, 2014 4304 4357 4286 4313 0 -6.62(-0.15%)
May 21, 2014 4287 4331 4264 4319 0 +49.48(+1.16%)
May 20, 2014 4325 4334 4234 4270 0 -58.09(-1.34%)
May 19, 2014 4289 4352 4284 4328 0 +20.48(+0.48%)
May 16, 2014 4255 4315 4221 4307 0 +44.62(+1.05%)
May 15, 2014 4348 4361 4199 4263 0 -110.92(-2.54%)
May 14, 2014 4455 4468 4364 4374 0 -86.01(-1.93%)
May 13, 2014 4468 4505 4451 4460 0 -4.80(-0.11%)
May 12, 2014 4410 4476 4398 4465 0 +79.71(+1.82%)
May 09, 2014 4370 4405 4335 4385 0 +12.89(+0.29%)
May 08, 2014 4390 4449 4347 4372 0 -32.19(-0.73%)
May 07, 2014 4448 4458 4355 4404 0 -27.42(-0.62%)
May 06, 2014 4438 4479 4412 4432 0 -29.85(-0.67%)
May 05, 2014 4431 4477 4390 4461 0 +5.94(+0.13%)
May 02, 2014 4463 4507 4439 4456 0 -2.82(-0.06%)
May 01, 2014 4477 4521 4427 4458 0 -12.76(-0.29%)
Apr 30, 2014 4426 4478 4398 4471 0 +39.23(+0.89%)
Apr 29, 2014 4410 4457 4371 4432 0 +32.26(+0.73%)
Apr 28, 2014 4411 4445 4327 4400 0 +4.36(+0.10%)
Apr 25, 2014 4418 4439 4366 4395 0 -38.67(-0.87%)
Apr 24, 2014 4482 4487 4372 4434 0 -27.66(-0.62%)
Apr 23, 2014 4453 4521 4427 4462 0 -26.13(-0.58%)
Apr 22, 2014 4478 4549 4431 4488 0 +189.48(+4.41%)
Apr 21, 2014 4251 4323 4213 4298 0 +25.09(+0.59%)
Apr 17, 2014 4273 4273 4273 0 -13.78(-0.32%)
Apr 16, 2014 4256 4306 4228 4287 0 +70.34(+1.67%)
Apr 15, 2014 4209 4251 4113 4217 0 +23.86(+0.57%)
Apr 14, 2014 4205 4238 4146 4193 0 +24.80(+0.60%)
Apr 11, 2014 4204 4260 4158 4168 0 -64.99(-1.54%)
Apr 10, 2014 4345 4373 4225 4233 0 -105.27(-2.43%)
Apr 09, 2014 4297 4356 4264 4338 0 +48.72(+1.14%)
Apr 08, 2014 4226 4309 4203 4289 0 +64.98(+1.54%)
Apr 07, 2014 4341 4366 4190 4224 0 -130.13(-2.99%)
Apr 04, 2014 4446 4480 4330 4355 0 -66.63(-1.51%)
Apr 03, 2014 4438 4451 4403 4421 0 -11.54(-0.26%)
Apr 02, 2014 4430 4463 4406 4433 0 +9.33(+0.21%)
Apr 01, 2014 4339 4427 4328 4423 0 +109.47(+2.54%)
Mar 31, 2014 4307 4333 4261 4314 0 +38.96(+0.91%)
Mar 28, 2014 4279 4339 4251 4275 0 +19.29(+0.45%)
Mar 27, 2014 4298 4300 4209 4256 0 -30.47(-0.71%)
Mar 26, 2014 4297 4337 4264 4286 0 +9.94(+0.23%)
Mar 25, 2014 4331 4357 4249 4276 0 -28.59(-0.66%)
Mar 24, 2014 4368 4383 4273 4305 0 -43.28(-1.00%)
Mar 21, 2014 4387 4418 4331 4348 0 -10.96(-0.25%)
Mar 20, 2014 4338 4364 4304 4359 0 +20.87(+0.48%)
Mar 19, 2014 4369 4386 4309 4338 0 -35.75(-0.82%)
Mar 18, 2014 4354 4387 4332 4374 0 +27.68(+0.64%)
Mar 17, 2014 4329 4372 4313 4346 0 +43.81(+1.02%)
Mar 14, 2014 4303 4351 4275 4302 0 -10.85(-0.25%)
Mar 13, 2014 4381 4396 4302 4313 0 -53.21(-1.22%)
Mar 12, 2014 4321 4377 4308 4367 0 +18.61(+0.43%)
Mar 11, 2014 4340 4377 4306 4348 0 +16.79(+0.39%)
Mar 10, 2014 4322 4347 4275 4331 0 -18.76(-0.43%)
Mar 07, 2014 4363 4387 4312 4350 0 +7.00(+0.16%)
Mar 06, 2014 4296 4366 4289 4343 0 +58.15(+1.36%)
Mar 05, 2014 4258 4311 4243 4285 0 +26.81(+0.63%)
Mar 04, 2014 4205 4280 4194 4258 0 +105.45(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.