Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.170 4.360 4.170 4.260 922,777 +0.06(+1.43%)
Apr 29, 2014 4.190 4.220 4.110 4.200 492,900 +0.02(+0.48%)
Apr 28, 2014 4.200 4.200 4.120 4.180 545,214 -0.02(-0.48%)
Apr 25, 2014 4.190 4.220 4.140 4.200 579,831 +0.01(+0.24%)
Apr 24, 2014 4.210 4.230 4.090 4.190 698,371 -0.01(-0.24%)
Apr 23, 2014 4.200 4.225 4.140 4.200 324,941 -0.01(-0.24%)
Apr 22, 2014 4.160 4.240 4.150 4.210 360,329 +0.03(+0.72%)
Apr 21, 2014 4.250 4.300 4.140 4.180 581,253 -0.04(-0.95%)
Apr 17, 2014 4.220 4.220 4.220 0 +0.19(+4.71%)
Apr 16, 2014 3.860 4.100 3.860 4.030 1,082,549 +0.20(+5.22%)
Apr 15, 2014 3.790 3.850 3.740 3.830 1,300,816 -0.08(-2.05%)
Apr 14, 2014 3.870 3.950 3.820 3.910 819,207 +0.08(+2.09%)
Apr 11, 2014 3.870 3.880 3.770 3.830 724,951 -0.04(-1.03%)
Apr 10, 2014 3.910 3.940 3.820 3.870 796,001 -0.04(-1.02%)
Apr 09, 2014 3.740 3.920 3.710 3.910 1,410,509 +0.20(+5.39%)
Apr 08, 2014 3.700 3.775 3.680 3.710 952,055 +0.03(+0.82%)
Apr 07, 2014 3.700 3.790 3.650 3.680 721,940 -0.05(-1.34%)
Apr 04, 2014 3.800 3.800 3.690 3.730 603,850 -0.01(-0.27%)
Apr 03, 2014 3.810 3.810 3.690 3.740 905,371 -0.08(-2.09%)
Apr 02, 2014 3.680 3.830 3.670 3.820 1,071,620 +0.15(+4.09%)
Apr 01, 2014 3.700 3.700 3.630 3.670 602,783 -0.03(-0.81%)
Mar 31, 2014 3.830 3.830 3.660 3.700 1,229,656 -0.10(-2.63%)
Mar 28, 2014 3.780 3.820 3.730 3.800 848,928 +0.04(+1.06%)
Mar 27, 2014 3.780 3.865 3.670 3.760 1,383,675 +0.00(+0.00%)
Mar 26, 2014 3.890 3.890 3.570 3.760 1,832,535 -0.06(-1.57%)
Mar 25, 2014 3.710 3.860 3.710 3.820 1,734,493 +0.13(+3.52%)
Mar 24, 2014 3.840 3.840 3.570 3.690 1,361,596 -0.09(-2.38%)
Mar 21, 2014 3.860 3.880 3.765 3.780 1,094,072 +0.00(+0.00%)
Mar 20, 2014 3.700 3.840 3.700 3.780 1,012,828 +0.05(+1.34%)
Mar 19, 2014 3.740 3.840 3.710 3.730 1,284,255 -0.07(-1.84%)
Mar 18, 2014 3.770 3.810 3.660 3.800 1,295,202 -0.01(-0.26%)
Mar 17, 2014 3.800 3.860 3.780 3.810 653,639 +0.03(+0.79%)
Mar 14, 2014 3.870 3.870 3.680 3.780 1,427,108 -0.03(-0.79%)
Mar 13, 2014 3.880 3.970 3.770 3.810 1,385,455 -0.04(-1.04%)
Mar 12, 2014 3.940 4.020 3.760 3.850 2,018,769 -0.14(-3.51%)
Mar 11, 2014 4.410 4.430 3.950 3.990 2,058,932 -0.39(-8.90%)
Mar 10, 2014 4.550 4.590 4.220 4.380 2,385,244 -0.14(-3.10%)
Mar 07, 2014 4.820 4.820 4.380 4.520 4,366,417 -0.02(-0.44%)
Mar 06, 2014 4.380 4.580 4.370 4.540 1,759,828 +0.18(+4.13%)
Mar 05, 2014 4.350 4.410 4.240 4.360 1,629,411 +0.10(+2.35%)
Mar 04, 2014 4.080 4.260 4.080 4.260 958,282 +0.22(+5.45%)
Mar 03, 2014 4.210 4.280 4.020 4.040 1,331,333 -0.19(-4.49%)
Feb 28, 2014 4.130 4.270 4.050 4.230 2,567,108 +0.15(+3.68%)
Feb 27, 2014 4.070 4.250 4.050 4.080 1,238,329 +0.05(+1.24%)
Feb 26, 2014 3.920 4.060 3.810 4.030 2,394,588 +0.11(+2.81%)
Feb 25, 2014 4.060 4.090 3.890 3.920 960,954 -0.11(-2.73%)
Feb 24, 2014 4.000 4.090 3.840 4.030 1,291,142 +0.03(+0.75%)
Feb 21, 2014 3.770 4.040 3.760 4.000 4,649,105 +0.24(+6.38%)
Feb 20, 2014 3.800 3.800 3.690 3.760 1,426,827 +0.03(+0.80%)
Feb 19, 2014 3.850 3.950 3.700 3.730 5,348,079 +0.12(+3.32%)
Feb 18, 2014 3.560 3.640 3.560 3.610 3,176,006 +0.05(+1.40%)
Feb 14, 2014 3.560 3.560 3.560 0 +0.06(+1.71%)
Feb 13, 2014 3.730 3.760 3.460 3.500 1,280,442 -0.27(-7.16%)
Feb 12, 2014 3.800 3.850 3.750 3.770 549,305 -0.02(-0.53%)
Feb 11, 2014 3.850 3.920 3.780 3.790 1,129,490 -0.02(-0.52%)
Feb 10, 2014 3.760 3.860 3.760 3.810 1,210,180 +0.07(+1.87%)
Feb 07, 2014 3.650 3.780 3.610 3.740 796,612 +0.12(+3.31%)
Feb 06, 2014 3.590 3.670 3.590 3.620 938,396 +0.02(+0.56%)
Feb 05, 2014 3.750 3.790 3.540 3.600 4,950,193 -0.16(-4.26%)
Feb 04, 2014 3.780 3.880 3.750 3.760 2,894,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.