Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.46 +0.03 (+0.20%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.96 10.96 10.76 10.83 567,942 -0.10(-0.95%)
Apr 29, 2014 10.98 11.03 10.91 10.94 598,291 +0.03(+0.32%)
Apr 28, 2014 10.93 10.96 10.85 10.90 546,246 +0.03(+0.25%)
Apr 25, 2014 10.94 11.01 10.85 10.87 1,019,334 -0.05(-0.44%)
Apr 24, 2014 10.94 11.01 10.85 10.92 364,531 +0.03(+0.25%)
Apr 23, 2014 10.94 10.97 10.86 10.89 781,860 -0.03(-0.25%)
Apr 22, 2014 10.92 10.98 10.87 10.92 565,375 +0.02(+0.19%)
Apr 21, 2014 10.89 10.94 10.56 10.90 378,453 -0.01(-0.13%)
Apr 17, 2014 10.87 10.91 10.91 10.91 633,583 +0.00(+0.00%)
Apr 16, 2014 10.85 10.92 10.78 10.91 1,175,827 +0.11(+1.03%)
Apr 15, 2014 10.70 10.85 10.62 10.80 1,655,716 +0.16(+1.50%)
Apr 14, 2014 10.66 10.71 10.52 10.64 1,090,799 +0.05(+0.46%)
Apr 11, 2014 10.56 10.67 10.54 10.60 903,948 -0.02(-0.20%)
Apr 10, 2014 10.66 10.76 10.61 10.62 996,493 -0.01(-0.13%)
Apr 09, 2014 10.60 10.70 10.53 10.63 852,743 +0.03(+0.33%)
Apr 08, 2014 10.53 10.62 10.53 10.60 1,660,224 +0.08(+0.72%)
Apr 07, 2014 10.49 10.56 10.44 10.52 814,577 +0.02(+0.20%)
Apr 04, 2014 10.51 10.55 10.45 10.50 2,925,507 +0.05(+0.46%)
Apr 03, 2014 10.70 10.73 10.40 10.45 640,128 -0.02(-0.20%)
Apr 02, 2014 10.40 10.51 10.31 10.47 810,646 +0.08(+0.73%)
Apr 01, 2014 10.33 10.40 10.26 10.40 491,954 +0.05(+0.47%)
Mar 31, 2014 10.26 10.37 10.19 10.35 855,405 +0.10(+0.95%)
Mar 28, 2014 10.22 10.36 10.21 10.25 471,729 +0.06(+0.54%)
Mar 27, 2014 10.13 10.20 10.07 10.19 419,968 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.16 574,310 +0.02(+0.21%)
Mar 25, 2014 10.09 10.15 10.04 10.14 416,602 +0.10(+1.04%)
Mar 24, 2014 10.13 10.13 10.02 10.04 370,979 -0.12(-1.16%)
Mar 21, 2014 10.06 10.21 10.06 10.15 668,847 +0.10(+0.96%)
Mar 20, 2014 10.04 10.12 9.931 10.06 326,012 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,530 -0.19(-1.89%)
Mar 18, 2014 10.21 10.28 10.16 10.27 451,246 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.11 10.20 467,757 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.04 10.22 619,329 +0.08(+0.82%)
Mar 13, 2014 10.10 10.15 9.973 10.14 532,618 +0.07(+0.69%)
Mar 12, 2014 10.15 10.35 10.04 10.07 712,400 -0.09(-0.89%)
Mar 11, 2014 9.906 10.28 9.804 10.16 1,640,013 +0.23(+2.28%)
Mar 10, 2014 9.954 10.05 9.838 9.934 773,562 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.900 9.948 749,821 -0.19(-1.83%)
Mar 06, 2014 10.26 10.33 10.13 10.13 472,758 -0.13(-1.27%)
Mar 05, 2014 10.28 10.31 10.19 10.26 391,958 -0.03(-0.27%)
Mar 04, 2014 10.23 10.40 10.19 10.29 1,221,067 +0.15(+1.49%)
Mar 03, 2014 10.15 10.16 10.05 10.14 464,730 -0.02(-0.20%)
Feb 28, 2014 10.16 10.19 10.08 10.16 1,272,314 +0.03(+0.34%)
Feb 27, 2014 10.07 10.14 10.06 10.13 471,243 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.08 528,811 -0.01(-0.07%)
Feb 25, 2014 9.489 10.13 9.489 10.09 598,016 +0.12(+1.17%)
Feb 24, 2014 10.02 10.09 9.954 9.975 419,469 -0.01(-0.14%)
Feb 21, 2014 10.03 10.05 9.961 9.989 415,162 +0.01(+0.07%)
Feb 20, 2014 10.00 10.04 9.900 9.982 365,078 -0.01(-0.07%)
Feb 19, 2014 9.893 10.02 9.893 9.989 443,987 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.913 9.948 397,838 -0.06(-0.62%)
Feb 14, 2014 9.934 10.01 10.01 10.01 293,681 +0.08(+0.76%)
Feb 13, 2014 9.776 9.968 9.728 9.934 413,044 +0.10(+0.97%)
Feb 12, 2014 9.879 9.930 9.728 9.838 484,479 -0.03(-0.35%)
Feb 11, 2014 9.763 9.900 9.708 9.872 386,623 +0.08(+0.84%)
Feb 10, 2014 9.776 9.831 9.680 9.790 379,136 +0.03(+0.35%)
Feb 07, 2014 9.660 9.783 9.660 9.756 385,950 +0.12(+1.21%)
Feb 06, 2014 9.639 9.763 9.598 9.639 360,496 +0.01(+0.07%)
Feb 05, 2014 9.715 9.776 9.605 9.632 691,169 -0.14(-1.40%)
Feb 04, 2014 9.674 9.869 9.612 9.769 676,083 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.