Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0500 0.1199 0.0500 0.1198 16,116 -0.00(-0.08%)
Apr 29, 2014 0.1199 0.1199 0.1199 0.1199 1,120 +0.00(+0.00%)
Apr 28, 2014 0.0802 0.1199 0.0802 0.1199 10,500 -0.00(-0.08%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Apr 24, 2014 0.1200 0.1200 0.0802 0.1150 45,723 +0.01(+15.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 25,090 +0.00(+0.00%)
Apr 22, 2014 0.1000 0.1000 0.0970 0.1000 391,500 -0.01(-9.09%)
Apr 21, 2014 0.0512 0.1200 0.0512 0.1100 2,100 +0.01(+10.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Apr 16, 2014 0.0998 0.0999 0.0998 0.0999 16,828 -0.02(-16.47%)
Apr 15, 2014 0.0820 0.1196 0.0800 0.1196 25,611 -0.01(-4.93%)
Apr 14, 2014 0.0851 0.1269 0.0800 0.1258 22,800 +0.00(+1.13%)
Apr 11, 2014 0.1250 0.1250 0.1244 0.1244 0 -0.02(-10.89%)
Apr 10, 2014 0.1520 0.1520 0.0850 0.1396 545,500 +0.05(+55.11%)
Apr 09, 2014 0.0804 0.1525 0.0804 0.0900 146,748 -0.06(-41.21%)
Apr 08, 2014 0.1298 0.1599 0.1000 0.1531 33,800 +0.02(+17.86%)
Apr 07, 2014 0.1600 0.1600 0.1001 0.1299 70,575 -0.03(-18.81%)
Apr 04, 2014 0.1300 0.1600 0.1200 0.1600 0 +0.03(+23.17%)
Apr 03, 2014 0.1300 0.1350 0.1101 0.1299 118,572 -0.00(-0.08%)
Apr 02, 2014 0.1300 0.1500 0.1300 0.1300 40,000 +0.00(+0.00%)
Apr 01, 2014 0.1100 0.1600 0.1100 0.1300 190,249 +0.02(+18.18%)
Mar 31, 2014 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+4.76%)
Mar 28, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2014 0.0620 0.1050 0.0620 0.1050 48,592 +0.01(+11.70%)
Mar 26, 2014 0.0620 0.0940 0.0620 0.0940 1,100 -0.01(-6.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.1050 0.0700 0.1000 102,350 +0.03(+33.69%)
Mar 19, 2014 0.0600 0.0748 0.0600 0.0748 5,100 +0.00(+0.00%)
Mar 17, 2014 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Mar 14, 2014 0.0748 0.0748 0.0748 0.0748 0 -0.00(-0.13%)
Mar 13, 2014 0.0750 0.0750 0.0651 0.0749 21,000 -0.00(-0.13%)
Mar 12, 2014 0.0700 0.0750 0.0651 0.0750 35,832 +0.00(+7.14%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-12.50%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0800 3,500 +0.01(+6.67%)
Mar 06, 2014 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Mar 05, 2014 0.0750 0.0840 0.0750 0.0840 42,000 +0.00(+5.00%)
Mar 04, 2014 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Feb 28, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 25, 2014 0.1099 0.1099 0.0880 0.0999 10,700 +0.01(+11.00%)
Feb 24, 2014 0.0720 0.0900 0.0720 0.0900 11,544 +0.00(+0.00%)
Feb 21, 2014 0.0720 0.0900 0.0720 0.0900 0 +0.00(+0.00%)
Feb 20, 2014 0.0710 0.0900 0.0710 0.0900 24,500 -0.01(-5.26%)
Feb 19, 2014 0.0950 0.0950 0.0710 0.0950 13,100 +0.00(+0.00%)
Feb 18, 2014 0.0949 0.0950 0.0711 0.0950 19,715 +0.00(+0.00%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2014 0.0703 0.1000 0.0703 0.0950 65,572 -0.00(-4.90%)
Feb 12, 2014 0.1000 0.1000 0.0704 0.0999 22,000 -0.00(-0.10%)
Feb 11, 2014 0.0712 0.1100 0.0712 0.1000 13,075 -0.01(-9.09%)
Feb 10, 2014 0.1100 0.1100 0.0751 0.1100 11,945 +0.00(+0.00%)
Feb 07, 2014 0.1100 0.1100 0.0703 0.1100 0 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 04, 2014 0.0998 0.1000 0.0998 0.1000 44,000 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.