Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.060 7.060 6.149 6.175 1,681,756 -1.53(-19.88%)
Apr 29, 2014 7.808 7.833 7.646 7.707 372,785 -0.04(-0.52%)
Apr 28, 2014 7.540 7.813 7.499 7.747 262,899 +0.23(+3.10%)
Apr 25, 2014 7.843 7.843 7.515 7.515 288,731 -0.37(-4.68%)
Apr 24, 2014 7.864 7.902 7.714 7.884 242,646 +0.08(+0.97%)
Apr 23, 2014 7.828 7.939 7.783 7.808 280,892 -0.02(-0.26%)
Apr 22, 2014 7.747 7.864 7.702 7.828 234,050 +0.12(+1.51%)
Apr 21, 2014 7.762 7.778 7.601 7.712 307,586 -0.05(-0.65%)
Apr 17, 2014 7.676 7.762 7.762 7.762 287,920 +0.09(+1.12%)
Apr 16, 2014 7.778 7.814 7.530 7.676 315,278 -0.07(-0.91%)
Apr 15, 2014 7.813 7.823 7.687 7.747 265,013 -0.04(-0.52%)
Apr 14, 2014 7.747 7.808 7.656 7.788 290,756 +0.13(+1.65%)
Apr 11, 2014 7.727 7.818 7.555 7.661 243,010 -0.10(-1.24%)
Apr 10, 2014 7.939 7.975 7.682 7.757 344,292 -0.18(-2.23%)
Apr 09, 2014 8.273 8.344 7.864 7.934 555,020 -0.28(-3.39%)
Apr 08, 2014 8.096 8.405 8.096 8.212 337,335 +0.14(+1.75%)
Apr 07, 2014 8.182 8.182 7.904 8.071 506,059 -0.13(-1.60%)
Apr 04, 2014 8.389 8.389 8.106 8.202 406,523 -0.12(-1.46%)
Apr 03, 2014 8.202 8.359 8.056 8.324 385,936 +0.13(+1.54%)
Apr 02, 2014 8.202 8.293 8.111 8.197 435,976 +0.02(+0.25%)
Apr 01, 2014 8.127 8.233 8.076 8.177 371,381 +0.06(+0.75%)
Mar 31, 2014 7.904 8.162 7.762 8.116 611,516 +0.27(+3.48%)
Mar 28, 2014 7.656 7.904 7.656 7.843 390,600 +0.17(+2.24%)
Mar 27, 2014 7.292 7.717 7.231 7.671 449,857 +0.39(+5.42%)
Mar 26, 2014 7.727 7.773 7.252 7.277 400,771 -0.38(-4.95%)
Mar 25, 2014 7.560 7.757 7.494 7.656 367,846 +0.14(+1.82%)
Mar 24, 2014 7.646 7.788 7.373 7.520 632,764 -0.13(-1.65%)
Mar 21, 2014 7.717 7.818 7.626 7.646 390,484 -0.02(-0.26%)
Mar 20, 2014 7.833 7.934 7.616 7.666 348,431 -0.18(-2.32%)
Mar 19, 2014 7.778 8.010 7.721 7.848 301,112 +0.08(+1.04%)
Mar 18, 2014 7.682 7.823 7.611 7.767 222,032 +0.11(+1.45%)
Mar 17, 2014 7.752 7.818 7.590 7.656 371,714 -0.07(-0.85%)
Mar 14, 2014 7.611 7.783 7.611 7.722 269,593 +0.06(+0.79%)
Mar 13, 2014 7.717 7.752 7.659 7.661 256,174 -0.03(-0.39%)
Mar 12, 2014 7.550 7.747 7.550 7.692 283,965 +0.12(+1.60%)
Mar 11, 2014 7.914 7.944 7.510 7.570 636,755 -0.33(-4.22%)
Mar 10, 2014 7.864 7.955 7.803 7.904 371,231 +0.03(+0.32%)
Mar 07, 2014 7.990 7.995 7.813 7.879 273,811 +0.01(+0.06%)
Mar 06, 2014 7.707 7.965 7.631 7.874 496,941 +0.18(+2.37%)
Mar 05, 2014 7.621 7.813 7.606 7.692 401,961 +0.10(+1.26%)
Mar 04, 2014 7.585 7.646 7.441 7.596 442,079 +0.12(+1.54%)
Mar 03, 2014 7.575 7.676 7.425 7.480 466,154 -0.15(-1.91%)
Feb 28, 2014 7.560 7.750 7.540 7.626 481,564 +0.09(+1.13%)
Feb 27, 2014 7.656 7.656 7.510 7.540 513,621 -0.14(-1.77%)
Feb 26, 2014 7.530 7.759 7.159 7.676 2,000,869 -0.30(-3.78%)
Feb 25, 2014 8.299 8.339 7.977 7.977 1,008,446 -0.31(-3.76%)
Feb 24, 2014 8.655 8.701 8.203 8.289 650,631 -0.33(-3.85%)
Feb 21, 2014 8.605 8.736 8.500 8.620 474,409 +0.08(+0.88%)
Feb 20, 2014 8.264 8.585 8.239 8.545 579,501 +0.30(+3.59%)
Feb 19, 2014 8.198 8.465 8.198 8.249 526,220 +0.06(+0.67%)
Feb 18, 2014 8.033 8.264 8.012 8.193 572,406 +0.19(+2.39%)
Feb 14, 2014 7.857 8.002 8.002 8.002 310,540 +0.14(+1.72%)
Feb 13, 2014 7.907 7.937 7.666 7.867 492,932 -0.08(-1.01%)
Feb 12, 2014 8.012 8.093 7.832 7.947 437,365 -0.04(-0.44%)
Feb 11, 2014 8.048 8.188 7.962 7.982 263,331 -0.07(-0.87%)
Feb 10, 2014 8.103 8.198 7.990 8.053 381,996 -0.01(-0.06%)
Feb 07, 2014 8.163 8.285 7.947 8.058 293,042 -0.06(-0.68%)
Feb 06, 2014 7.786 8.244 7.736 8.113 663,401 +0.35(+4.53%)
Feb 05, 2014 8.018 8.042 7.741 7.761 536,611 -0.29(-3.62%)
Feb 04, 2014 8.374 8.463 7.987 8.053 335,727 -0.30(-3.55%)
Feb 03, 2014 8.520 8.615 8.334 8.349 473,456 -0.27(-3.15%)
Jan 31, 2014 8.515 8.695 8.436 8.620 310,422 +0.00(+0.00%)
Jan 30, 2014 8.761 8.803 8.620 8.620 256,404 -0.05(-0.52%)
Jan 29, 2014 8.912 9.037 8.661 8.666 402,889 -0.32(-3.52%)
Jan 28, 2014 9.123 9.153 8.902 8.982 348,987 -0.14(-1.54%)
Jan 27, 2014 9.062 9.223 8.952 9.123 478,472 +0.14(+1.51%)
Jan 24, 2014 9.223 9.223 8.962 8.987 344,470 -0.27(-2.93%)
Jan 23, 2014 9.384 9.404 9.123 9.258 391,553 -0.16(-1.65%)
Jan 22, 2014 9.670 9.670 9.384 9.414 296,456 -0.25(-2.60%)
Jan 21, 2014 9.851 9.891 9.660 9.665 425,519 -0.14(-1.43%)
Jan 17, 2014 9.545 9.806 9.806 9.806 661,291 +0.24(+2.47%)
Jan 16, 2014 9.494 9.600 9.379 9.570 621,088 +0.05(+0.47%)
Jan 15, 2014 9.504 9.605 9.419 9.525 817,046 +0.02(+0.21%)
Jan 14, 2014 9.012 9.736 8.885 9.504 1,152,943 +0.47(+5.17%)
Jan 13, 2014 9.283 9.414 8.927 9.037 1,728,354 -0.26(-2.76%)
Jan 10, 2014 9.424 9.424 9.183 9.293 1,264,180 -0.16(-1.70%)
Jan 09, 2014 9.585 9.669 9.359 9.454 474,509 -0.13(-1.36%)
Jan 08, 2014 9.620 9.720 9.419 9.585 534,574 -0.06(-0.57%)
Jan 07, 2014 9.655 9.806 9.530 9.640 319,882 +0.02(+0.21%)
Jan 06, 2014 10.12 10.12 9.502 9.620 487,092 -0.48(-4.73%)
Jan 03, 2014 9.977 10.17 9.931 10.10 395,275 +0.14(+1.41%)
Jan 02, 2014 9.921 10.11 9.797 9.957 566,351 +0.00(+0.00%)
Dec 31, 2013 9.620 9.957 9.957 9.957 378,221 +0.42(+4.43%)
Dec 30, 2013 9.640 9.870 9.434 9.535 351,421 -0.11(-1.09%)
Dec 27, 2013 9.459 9.761 9.394 9.640 442,463 +0.24(+2.57%)
Dec 26, 2013 9.469 9.535 9.354 9.399 208,573 +0.00(+0.00%)
Dec 24, 2013 9.419 9.454 9.374 9.399 96,876 +0.00(+0.00%)
Dec 23, 2013 9.309 9.459 9.199 9.399 279,997 +0.13(+1.35%)
Dec 20, 2013 9.158 9.278 8.934 9.273 511,129 +0.15(+1.65%)
Dec 19, 2013 9.133 9.283 8.957 9.123 348,499 -0.02(-0.16%)
Dec 18, 2013 9.163 9.188 8.831 9.138 187,966 -0.04(-0.44%)
Dec 17, 2013 9.163 9.238 9.042 9.178 307,229 +0.05(+0.50%)
Dec 16, 2013 9.052 9.168 8.982 9.133 339,549 +0.10(+1.11%)
Dec 13, 2013 8.907 9.168 8.846 9.032 236,468 +0.15(+1.70%)
Dec 12, 2013 8.791 8.982 8.791 8.882 255,180 +0.01(+0.06%)
Dec 11, 2013 8.927 8.987 8.831 8.877 199,639 -0.01(-0.06%)
Dec 10, 2013 8.912 8.982 8.741 8.882 313,729 -0.03(-0.28%)
Dec 09, 2013 9.163 9.243 8.866 8.907 260,258 -0.25(-2.69%)
Dec 06, 2013 9.017 9.404 8.912 9.153 0 +0.26(+2.88%)
Dec 05, 2013 8.987 9.072 8.841 8.897 0 -0.12(-1.34%)
Dec 04, 2013 9.213 9.304 8.882 9.017 0 -0.20(-2.18%)
Dec 03, 2013 9.525 9.625 9.178 9.218 824,611 -0.31(-3.22%)
Dec 02, 2013 9.384 9.545 9.369 9.525 533,129 +0.17(+1.83%)
Nov 29, 2013 9.585 9.585 9.334 9.354 0 -0.19(-2.00%)
Nov 27, 2013 9.288 9.565 9.213 9.545 0 +0.27(+2.93%)
Nov 26, 2013 9.213 9.324 9.213 9.273 0 +0.05(+0.54%)
Nov 25, 2013 9.228 9.353 9.213 9.223 219,959 -0.01(-0.16%)
Nov 22, 2013 9.268 9.328 8.993 9.238 0 -0.00(-0.05%)
Nov 21, 2013 9.228 9.288 9.143 9.243 180,181 +0.05(+0.54%)
Nov 20, 2013 9.293 9.296 9.143 9.193 0 -0.05(-0.59%)
Nov 19, 2013 9.413 9.493 9.173 9.248 388,932 -0.12(-1.28%)
Nov 18, 2013 9.383 9.493 9.243 9.368 0 +0.01(+0.11%)
Nov 15, 2013 9.143 9.368 9.113 9.358 0 +0.20(+2.18%)
Nov 14, 2013 9.193 9.193 9.018 9.158 0 +0.13(+1.44%)
Nov 12, 2013 9.073 9.268 8.953 9.028 0 -0.07(-0.82%)
Nov 11, 2013 8.943 9.178 8.803 9.103 0 +0.15(+1.67%)
Nov 08, 2013 8.823 8.968 8.823 8.953 0 +0.12(+1.36%)
Nov 07, 2013 9.078 9.196 8.679 8.833 577,900 -0.18(-2.05%)
Nov 06, 2013 9.253 9.333 8.958 9.018 651,825 -0.19(-2.06%)
Nov 05, 2013 9.473 9.473 9.208 9.208 500,316 -0.28(-3.00%)
Nov 04, 2013 9.613 9.738 9.318 9.493 677,694 -0.09(-0.99%)
Nov 01, 2013 9.463 9.663 9.343 9.588 0 +0.14(+1.48%)
Oct 31, 2013 9.703 9.788 9.393 9.448 0 -0.24(-2.53%)
Oct 30, 2013 8.993 10.09 8.903 9.693 2,142,112 +1.30(+15.54%)
Oct 29, 2013 8.224 8.589 8.204 8.389 1,021,201 +0.17(+2.07%)
Oct 28, 2013 8.099 8.239 8.069 8.219 0 +0.13(+1.61%)
Oct 25, 2013 8.179 8.229 8.049 8.089 0 -0.05(-0.61%)
Oct 24, 2013 8.054 8.229 7.919 8.139 529,012 +0.08(+1.02%)
Oct 23, 2013 8.119 8.174 8.039 8.057 0 -0.12(-1.44%)
Oct 22, 2013 8.294 8.369 8.094 8.174 342,624 -0.07(-0.91%)
Oct 21, 2013 8.224 8.289 8.175 8.249 268,793 +0.02(+0.24%)
Oct 18, 2013 8.324 8.324 8.154 8.229 262,570 -0.03(-0.36%)
Oct 17, 2013 8.144 8.279 8.144 8.259 166,939 +0.09(+1.10%)
Oct 16, 2013 8.194 8.314 8.129 8.169 280,563 +0.03(+0.37%)
Oct 15, 2013 8.309 8.324 8.134 8.139 423,752 -0.17(-2.10%)
Oct 14, 2013 7.969 8.324 7.969 8.314 415,079 +0.29(+3.68%)
Oct 11, 2013 8.044 8.159 8.004 8.019 0 -0.08(-0.93%)
Oct 10, 2013 7.864 8.114 7.794 8.094 345,604 +0.31(+3.92%)
Oct 09, 2013 7.714 7.879 7.629 7.789 444,521 +0.07(+0.97%)
Oct 08, 2013 7.784 7.874 7.679 7.714 657,249 -0.07(-0.96%)
Oct 07, 2013 7.914 7.929 7.754 7.789 0 -0.20(-2.50%)
Oct 04, 2013 7.869 8.034 7.794 7.989 0 +0.09(+1.20%)
Oct 03, 2013 7.994 8.038 7.809 7.894 0 -0.10(-1.25%)
Oct 02, 2013 8.009 8.074 7.944 7.994 466,287 -0.08(-1.05%)
Oct 01, 2013 8.049 8.164 8.009 8.079 368,745 +0.03(+0.43%)
Sep 30, 2013 7.944 8.059 7.909 8.044 644,854 +0.02(+0.25%)
Sep 27, 2013 8.059 8.099 7.964 8.024 0 -0.06(-0.74%)
Sep 26, 2013 8.119 8.234 8.044 8.084 459,156 +0.00(+0.00%)
Sep 25, 2013 8.269 8.284 8.034 8.084 750,602 -0.19(-2.35%)
Sep 24, 2013 8.389 8.494 8.244 8.279 435,010 -0.08(-1.02%)
Sep 23, 2013 8.384 8.429 8.244 8.364 445,472 -0.02(-0.24%)
Sep 20, 2013 8.424 8.519 8.369 8.384 0 -0.10(-1.18%)
Sep 19, 2013 8.484 8.544 8.399 8.484 503,419 +0.02(+0.30%)
Sep 18, 2013 8.159 8.484 8.119 8.459 0 +0.28(+3.48%)
Sep 17, 2013 8.234 8.299 8.124 8.174 0 -0.32(-3.76%)
Sep 16, 2013 8.521 8.580 8.424 8.494 0 +0.07(+0.83%)
Sep 13, 2013 8.524 8.529 8.364 8.424 0 -0.07(-0.82%)
Sep 12, 2013 8.429 8.544 8.154 8.494 807,574 +0.08(+0.95%)
Sep 11, 2013 8.284 8.419 8.274 8.414 0 +0.13(+1.57%)
Sep 10, 2013 8.359 8.404 8.239 8.284 459,594 +0.00(+0.00%)
Sep 09, 2013 8.259 8.369 8.259 8.284 0 +0.05(+0.67%)
Sep 06, 2013 8.334 8.364 8.144 8.229 0 -0.07(-0.84%)
Sep 05, 2013 8.344 8.369 8.174 8.299 394,898 -0.02(-0.24%)
Sep 04, 2013 8.284 8.409 8.249 8.319 0 +0.05(+0.60%)
Sep 03, 2013 8.459 8.564 8.134 8.269 823,504 -0.09(-1.08%)
Aug 30, 2013 8.629 8.629 8.334 8.359 0 -0.28(-3.24%)
Aug 29, 2013 8.559 8.679 8.535 8.639 376,409 +0.09(+1.11%)
Aug 28, 2013 8.579 8.679 8.494 8.544 0 +0.00(+0.00%)
Aug 27, 2013 8.827 8.871 8.499 8.544 394,923 -0.39(-4.39%)
Aug 26, 2013 8.876 9.030 8.862 8.936 0 +0.09(+1.01%)
Aug 23, 2013 9.115 9.140 8.787 8.847 0 -0.26(-2.84%)
Aug 22, 2013 9.135 9.199 9.080 9.105 189,628 -0.00(-0.05%)
Aug 21, 2013 9.135 9.289 9.085 9.110 0 -0.03(-0.38%)
Aug 20, 2013 9.075 9.234 9.014 9.145 426,705 +0.06(+0.66%)
Aug 19, 2013 9.070 9.373 9.030 9.085 541,014 +0.00(+0.05%)
Aug 16, 2013 9.175 9.274 8.986 9.080 0 -0.13(-1.46%)
Aug 15, 2013 9.552 9.654 9.199 9.214 462,596 -0.46(-4.77%)
Aug 14, 2013 9.646 9.751 9.587 9.676 393,425 +0.03(+0.36%)
Aug 13, 2013 9.721 9.746 9.542 9.641 635,567 -0.07(-0.72%)
Aug 12, 2013 9.800 9.934 9.673 9.711 474,574 -0.15(-1.51%)
Aug 09, 2013 9.875 9.994 9.800 9.860 499,021 -0.03(-0.30%)
Aug 08, 2013 9.845 9.910 9.751 9.890 606,088 +0.07(+0.76%)
Aug 07, 2013 9.835 9.900 9.676 9.815 686,712 -0.07(-0.70%)
Aug 06, 2013 9.885 9.934 9.721 9.885 935,482 -0.05(-0.50%)
Aug 05, 2013 9.934 10.02 9.845 9.934 1,089,515 -0.03(-0.35%)
Aug 02, 2013 9.934 10.02 9.672 9.969 1,504,395 -0.03(-0.35%)
Aug 01, 2013 10.17 10.28 9.701 10.00 1,709,754 -0.06(-0.64%)
Jul 31, 2013 10.43 10.62 9.795 10.07 0 -2.03(-16.79%)
Jul 30, 2013 12.22 12.24 11.85 12.10 0 -0.12(-0.98%)
Jul 29, 2013 12.19 12.42 12.07 12.22 0 +0.06(+0.53%)
Jul 26, 2013 12.23 12.23 12.03 12.15 0 -0.16(-1.33%)
Jul 25, 2013 11.88 12.32 11.81 12.32 0 +0.38(+3.16%)
Jul 24, 2013 12.22 12.22 11.90 11.94 0 -0.24(-1.96%)
Jul 23, 2013 12.16 12.25 12.05 12.18 0 +0.09(+0.78%)
Jul 22, 2013 12.03 12.20 11.98 12.09 0 +0.02(+0.21%)
Jul 19, 2013 11.86 12.09 11.67 12.06 0 +0.18(+1.55%)
Jul 18, 2013 12.15 12.15 11.76 11.88 0 -0.15(-1.24%)
Jul 17, 2013 11.74 12.04 11.70 12.03 406,062 +0.35(+3.02%)
Jul 16, 2013 12.05 12.10 11.61 11.67 0 -0.32(-2.65%)
Jul 15, 2013 11.85 12.01 11.79 11.99 0 +0.14(+1.22%)
Jul 12, 2013 11.79 11.92 11.71 11.85 0 +0.08(+0.68%)
Jul 11, 2013 11.55 11.77 11.42 11.77 0 +0.38(+3.31%)
Jul 10, 2013 11.01 11.43 10.99 11.39 0 +0.41(+3.71%)
Jul 09, 2013 10.65 11.09 10.62 10.98 0 +0.36(+3.41%)
Jul 08, 2013 10.59 10.65 10.55 10.62 453,301 +0.04(+0.42%)
Jul 05, 2013 10.52 10.59 10.33 10.58 0 +0.17(+1.62%)
Jul 03, 2013 10.27 10.41 10.24 10.41 0 +0.00(+0.00%)
Jul 02, 2013 10.53 10.64 10.16 10.41 0 -0.21(-2.01%)
Jul 01, 2013 10.92 11.04 10.52 10.62 0 -0.28(-2.60%)
Jun 28, 2013 10.69 11.22 10.67 10.90 2,595,545 +0.23(+2.14%)
Jun 27, 2013 10.19 10.70 10.19 10.67 0 +0.55(+5.39%)
Jun 26, 2013 10.14 10.19 9.989 10.13 0 +0.10(+0.99%)
Jun 25, 2013 9.587 10.11 9.512 10.03 0 +0.52(+5.43%)
Jun 24, 2013 9.438 9.597 9.214 9.512 0 -0.08(-0.88%)
Jun 21, 2013 10.17 10.24 9.423 9.597 1,482,173 -0.55(-5.43%)
Jun 20, 2013 10.64 10.65 9.944 10.15 0 -0.64(-5.90%)
Jun 19, 2013 10.93 10.93 10.68 10.78 0 -0.04(-0.41%)
Jun 18, 2013 10.69 10.84 10.66 10.83 0 +0.15(+1.40%)
Jun 17, 2013 10.76 10.80 10.58 10.68 0 +0.05(+0.51%)
Jun 14, 2013 10.85 10.93 10.51 10.62 0 -0.21(-1.93%)
Jun 13, 2013 10.82 10.88 10.61 10.83 623,669 +0.10(+0.93%)
Jun 12, 2013 10.47 10.88 10.40 10.73 1,092,845 +0.32(+3.05%)
Jun 11, 2013 10.44 10.57 10.36 10.42 344,957 -0.11(-1.04%)
Jun 10, 2013 10.38 10.61 10.33 10.53 0 +0.20(+1.97%)
Jun 07, 2013 10.21 10.43 10.13 10.32 0 +0.24(+2.42%)
Jun 06, 2013 9.905 10.22 9.830 10.08 471,680 +0.20(+2.06%)
Jun 05, 2013 9.920 10.14 9.810 9.875 0 -0.19(-1.92%)
Jun 04, 2013 10.06 10.24 9.900 10.07 0 +0.01(+0.10%)
Jun 03, 2013 9.939 10.06 9.806 10.06 542,455 +0.12(+1.20%)
May 31, 2013 10.14 10.22 9.910 9.939 538,123 -0.26(-2.58%)
May 30, 2013 10.23 10.26 10.14 10.20 409,959 +0.06(+0.59%)
May 29, 2013 10.25 10.25 9.964 10.14 249,502 -0.13(-1.30%)
May 28, 2013 10.38 10.60 10.21 10.28 622,488 +0.09(+0.87%)
May 24, 2013 10.09 10.21 9.941 10.19 0 +0.05(+0.54%)
May 23, 2013 9.971 10.17 9.892 10.13 0 -0.04(-0.39%)
May 22, 2013 10.37 10.48 10.04 10.17 0 -0.17(-1.67%)
May 21, 2013 10.23 10.43 10.23 10.35 0 +0.17(+1.70%)
May 20, 2013 10.43 10.48 9.986 10.17 0 -0.39(-3.70%)
May 17, 2013 10.56 10.76 10.49 10.56 0 +0.00(+0.05%)
May 16, 2013 11.00 11.00 10.41 10.56 763,093 -0.50(-4.52%)
May 15, 2013 11.01 11.12 10.94 11.06 0 +0.54(+5.12%)
May 13, 2013 10.23 10.55 10.15 10.52 0 +0.37(+3.65%)
May 10, 2013 10.15 10.18 10.10 10.15 0 +0.04(+0.44%)
May 09, 2013 10.16 10.43 10.08 10.10 0 +0.12(+1.24%)
May 08, 2013 9.902 10.08 9.837 9.981 0 +0.09(+0.95%)
May 07, 2013 10.01 10.01 9.654 9.887 0 -0.11(-1.14%)
May 06, 2013 9.610 10.11 9.610 10.00 0 +0.39(+4.06%)
May 03, 2013 9.635 9.669 9.471 9.610 0 +0.14(+1.46%)
May 02, 2013 9.071 9.541 9.061 9.471 0 +0.40(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.