Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.914 6.116 5.914 6.067 32,171 +0.05(+0.85%)
Mar 28, 2014 5.964 6.064 5.964 6.016 17,650 +0.08(+1.43%)
Mar 27, 2014 5.940 6.084 5.931 5.931 19,466 -0.12(-1.92%)
Mar 26, 2014 6.224 6.224 6.047 6.047 18,164 -0.12(-2.00%)
Mar 25, 2014 6.302 6.304 6.160 6.170 68,500 -0.07(-1.20%)
Mar 24, 2014 6.615 6.615 6.214 6.245 70,076 -0.32(-4.82%)
Mar 21, 2014 6.534 6.637 6.534 6.562 25,638 +0.12(+1.89%)
Mar 20, 2014 6.381 6.466 6.381 6.440 24,927 +0.02(+0.38%)
Mar 19, 2014 6.534 6.556 6.415 6.415 94,511 -0.12(-1.82%)
Mar 18, 2014 6.534 6.580 6.507 6.534 20,801 +0.02(+0.28%)
Mar 17, 2014 6.551 6.551 6.487 6.516 27,071 +0.10(+1.48%)
Mar 14, 2014 6.443 6.520 6.369 6.421 42,085 +0.06(+0.94%)
Mar 13, 2014 6.689 6.689 6.319 6.361 46,363 -0.20(-2.99%)
Mar 12, 2014 6.487 6.557 6.435 6.557 36,756 +0.01(+0.14%)
Mar 11, 2014 6.669 6.669 6.544 6.548 41,932 -0.00(-0.04%)
Mar 10, 2014 6.503 6.556 6.503 6.551 34,819 -0.02(-0.28%)
Mar 07, 2014 6.591 6.662 6.569 6.569 25,310 +0.01(+0.22%)
Mar 06, 2014 6.628 6.628 6.467 6.555 96,469 -0.06(-0.95%)
Mar 05, 2014 6.618 6.675 6.585 6.617 50,806 -0.00(-0.01%)
Mar 04, 2014 6.641 6.657 6.585 6.618 51,080 +0.21(+3.29%)
Mar 03, 2014 6.371 6.487 6.329 6.407 104,250 -0.16(-2.45%)
Feb 28, 2014 6.518 6.646 6.439 6.568 87,475 +0.09(+1.47%)
Feb 27, 2014 6.353 6.548 6.353 6.473 53,837 -0.00(-0.03%)
Feb 26, 2014 6.307 6.609 6.307 6.475 187,753 +0.33(+5.37%)
Feb 25, 2014 5.977 6.173 5.977 6.145 144,070 +0.20(+3.44%)
Feb 24, 2014 5.937 5.973 5.800 5.940 60,753 +0.14(+2.41%)
Feb 21, 2014 5.852 5.875 5.787 5.800 40,531 -0.04(-0.75%)
Feb 20, 2014 5.755 5.844 5.755 5.844 31,416 +0.01(+0.19%)
Feb 19, 2014 5.849 5.907 5.803 5.833 73,917 -0.12(-2.09%)
Feb 18, 2014 5.882 5.957 5.849 5.957 56,606 -0.05(-0.79%)
Feb 14, 2014 5.924 6.005 6.005 6.005 363,294 +0.05(+0.89%)
Feb 13, 2014 5.723 5.952 5.721 5.952 47,217 +0.13(+2.18%)
Feb 12, 2014 5.970 5.972 5.785 5.825 85,833 -0.12(-1.94%)
Feb 11, 2014 5.808 5.960 5.794 5.940 133,401 +0.18(+3.07%)
Feb 10, 2014 5.800 5.830 5.685 5.763 79,027 +0.01(+0.15%)
Feb 07, 2014 5.721 5.763 5.618 5.755 88,689 +0.14(+2.40%)
Feb 06, 2014 5.392 5.629 5.392 5.620 61,705 +0.32(+6.06%)
Feb 05, 2014 5.140 5.298 5.027 5.298 242,159 +0.10(+1.91%)
Feb 04, 2014 5.250 5.311 5.161 5.199 52,852 +0.05(+0.93%)
Feb 03, 2014 5.585 5.593 5.151 5.151 186,067 -0.46(-8.20%)
Jan 31, 2014 5.757 5.757 5.533 5.611 94,927 -0.42(-6.97%)
Jan 30, 2014 5.836 6.031 5.836 6.031 37,117 +0.27(+4.65%)
Jan 29, 2014 5.941 5.961 5.751 5.764 58,641 -0.30(-4.95%)
Jan 28, 2014 6.025 6.072 5.986 6.063 37,555 +0.12(+2.01%)
Jan 27, 2014 6.012 6.056 5.826 5.944 577,725 -0.07(-1.14%)
Jan 24, 2014 6.196 6.205 6.010 6.012 103,932 -0.26(-4.21%)
Jan 23, 2014 6.214 6.276 6.180 6.276 85,997 -0.05(-0.76%)
Jan 22, 2014 6.389 6.397 6.260 6.324 100,004 -0.05(-0.72%)
Jan 21, 2014 6.488 6.489 6.278 6.370 199,363 -0.06(-0.94%)
Jan 17, 2014 6.452 6.430 6.430 6.430 678,441 -0.08(-1.18%)
Jan 16, 2014 6.652 6.652 6.443 6.507 159,718 -0.22(-3.29%)
Jan 15, 2014 6.794 6.794 6.695 6.728 124,515 -0.07(-0.97%)
Jan 14, 2014 6.757 6.803 6.625 6.794 138,412 +0.11(+1.61%)
Jan 13, 2014 7.041 7.041 6.631 6.686 137,712 -0.39(-5.46%)
Jan 10, 2014 7.090 7.114 6.964 7.072 40,772 +0.01(+0.18%)
Jan 09, 2014 7.083 7.083 6.920 7.059 74,584 +0.01(+0.08%)
Jan 08, 2014 6.945 7.054 6.945 7.054 42,413 -0.02(-0.25%)
Jan 07, 2014 7.081 7.151 7.031 7.071 43,879 +0.04(+0.58%)
Jan 06, 2014 7.238 7.238 7.014 7.030 124,679 -0.18(-2.51%)
Jan 03, 2014 7.292 7.364 7.202 7.211 76,948 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.