Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

4.105 -0.105 (-2.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.65 12.84 12.55 12.80 345,503 +0.18(+1.43%)
Mar 28, 2014 12.23 12.79 12.20 12.62 494,749 +0.42(+3.44%)
Mar 27, 2014 12.02 12.26 11.95 12.20 286,364 +0.16(+1.33%)
Mar 26, 2014 12.44 12.50 12.03 12.04 398,519 -0.29(-2.35%)
Mar 25, 2014 12.36 12.38 12.21 12.33 294,107 +0.11(+0.90%)
Mar 24, 2014 12.65 12.70 12.14 12.22 368,940 -0.34(-2.71%)
Mar 21, 2014 12.22 12.65 12.20 12.56 728,968 +0.42(+3.46%)
Mar 20, 2014 12.07 12.20 12.00 12.14 253,917 +0.03(+0.25%)
Mar 19, 2014 12.09 12.18 12.00 12.11 221,964 -0.03(-0.25%)
Mar 18, 2014 12.07 12.16 12.03 12.14 313,500 +0.11(+0.91%)
Mar 17, 2014 11.82 12.13 11.79 12.03 487,317 +0.30(+2.56%)
Mar 14, 2014 11.64 11.78 11.64 11.73 354,745 +0.09(+0.77%)
Mar 13, 2014 11.82 11.97 11.55 11.64 492,798 -0.17(-1.44%)
Mar 12, 2014 11.76 11.98 11.74 11.81 494,227 -0.05(-0.42%)
Mar 11, 2014 12.19 12.27 11.70 11.86 772,695 -0.36(-2.95%)
Mar 10, 2014 12.19 12.32 12.15 12.22 293,976 -0.03(-0.24%)
Mar 07, 2014 12.28 12.34 12.16 12.25 316,175 +0.02(+0.16%)
Mar 06, 2014 12.09 12.23 11.98 12.23 291,871 +0.14(+1.16%)
Mar 05, 2014 12.16 12.20 12.00 12.09 386,946 -0.11(-0.90%)
Mar 04, 2014 11.98 12.24 11.97 12.20 1,206,466 +0.37(+3.13%)
Mar 03, 2014 11.87 11.99 11.72 11.83 865,674 -0.17(-1.42%)
Feb 28, 2014 12.10 12.28 11.89 12.00 574,281 -0.04(-0.33%)
Feb 27, 2014 11.91 12.21 11.88 12.04 370,327 +0.09(+0.75%)
Feb 26, 2014 11.98 12.10 11.86 11.95 476,428 +0.02(+0.17%)
Feb 25, 2014 12.05 12.05 11.73 11.93 532,394 -0.18(-1.49%)
Feb 24, 2014 12.05 12.15 12.02 12.11 620,452 +0.08(+0.67%)
Feb 21, 2014 12.06 12.16 11.95 12.03 559,083 +0.03(+0.25%)
Feb 20, 2014 11.85 12.08 11.84 12.00 940,399 +0.18(+1.52%)
Feb 19, 2014 11.55 11.91 11.55 11.82 848,817 +0.19(+1.63%)
Feb 18, 2014 11.21 11.68 11.21 11.63 991,748 +0.40(+3.56%)
Feb 14, 2014 11.26 11.23 11.23 11.23 341,300 -0.01(-0.09%)
Feb 13, 2014 11.17 11.33 11.07 11.24 427,006 -0.01(-0.09%)
Feb 12, 2014 11.39 11.55 11.17 11.25 817,121 -0.09(-0.79%)
Feb 11, 2014 10.75 11.44 10.56 11.34 1,812,195 +1.27(+12.61%)
Feb 10, 2014 10.15 10.27 9.920 10.07 2,301,257 -0.35(-3.36%)
Feb 07, 2014 10.45 10.47 10.27 10.42 579,905 +0.04(+0.39%)
Feb 06, 2014 10.24 10.43 10.19 10.38 421,155 +0.18(+1.76%)
Feb 05, 2014 10.12 10.21 10.02 10.20 450,209 +0.05(+0.49%)
Feb 04, 2014 10.19 10.27 10.09 10.15 302,644 +0.05(+0.50%)
Feb 03, 2014 10.32 10.40 9.950 10.10 595,568 -0.22(-2.13%)
Jan 31, 2014 10.25 10.53 10.12 10.32 727,429 -0.13(-1.24%)
Jan 30, 2014 10.68 10.75 10.43 10.45 557,376 -0.13(-1.23%)
Jan 29, 2014 10.59 10.67 10.55 10.58 373,768 -0.10(-0.94%)
Jan 28, 2014 10.73 10.77 10.57 10.68 567,965 -0.01(-0.09%)
Jan 27, 2014 10.86 10.87 10.42 10.69 888,814 -0.18(-1.66%)
Jan 24, 2014 11.29 11.29 10.84 10.87 962,614 -0.56(-4.90%)
Jan 23, 2014 11.60 11.60 11.35 11.43 590,977 -0.23(-1.97%)
Jan 22, 2014 11.41 11.68 11.26 11.66 459,416 +0.29(+2.55%)
Jan 21, 2014 11.43 11.51 11.21 11.37 391,842 +0.04(+0.35%)
Jan 17, 2014 11.36 11.33 11.33 11.33 316,200 -0.02(-0.18%)
Jan 16, 2014 11.52 11.52 11.32 11.35 258,763 -0.13(-1.13%)
Jan 15, 2014 11.11 11.55 11.06 11.48 813,612 +0.37(+3.33%)
Jan 14, 2014 10.97 11.17 10.97 11.11 979,016 +0.16(+1.46%)
Jan 13, 2014 11.12 11.18 10.84 10.95 1,144,888 -0.23(-2.06%)
Jan 10, 2014 11.28 11.34 10.97 11.18 925,522 -0.13(-1.15%)
Jan 09, 2014 11.80 11.84 11.29 11.31 909,648 -0.63(-5.28%)
Jan 08, 2014 12.07 12.12 11.80 11.94 1,076,756 -0.18(-1.49%)
Jan 07, 2014 12.15 12.21 11.98 12.12 288,137 -0.04(-0.33%)
Jan 06, 2014 12.24 12.27 11.96 12.16 348,549 -0.06(-0.49%)
Jan 03, 2014 12.20 12.26 12.04 12.22 412,093 +0.01(+0.08%)
Jan 02, 2014 12.24 12.47 11.96 12.21 467,307 -0.15(-1.21%)
Dec 31, 2013 12.31 12.36 12.36 12.36 393,300 +0.05(+0.41%)
Dec 30, 2013 12.49 12.53 12.22 12.31 342,312 -0.14(-1.12%)
Dec 27, 2013 12.36 12.54 12.30 12.45 254,766 +0.01(+0.08%)
Dec 26, 2013 12.53 12.60 12.34 12.44 222,252 -0.04(-0.32%)
Dec 24, 2013 12.41 12.58 12.28 12.48 199,399 +0.06(+0.48%)
Dec 23, 2013 12.26 12.46 12.17 12.42 437,419 +0.27(+2.22%)
Dec 20, 2013 11.90 12.22 11.86 12.15 720,044 +0.25(+2.10%)
Dec 19, 2013 11.83 12.00 11.74 11.90 445,289 +0.00(+0.00%)
Dec 18, 2013 11.75 11.99 11.58 11.90 348,015 +0.15(+1.28%)
Dec 17, 2013 12.06 12.09 11.67 11.75 497,181 -0.29(-2.41%)
Dec 16, 2013 11.78 12.09 11.78 12.04 327,177 +0.30(+2.56%)
Dec 13, 2013 11.89 11.93 11.69 11.74 307,195 -0.13(-1.10%)
Dec 12, 2013 11.53 11.92 11.52 11.87 534,555 +0.12(+1.02%)
Dec 11, 2013 11.95 11.95 11.71 11.75 645,877 -0.17(-1.43%)
Dec 10, 2013 11.98 12.08 11.83 11.92 329,948 -0.05(-0.42%)
Dec 09, 2013 12.01 12.24 11.73 11.97 612,013 +0.12(+1.01%)
Dec 06, 2013 12.13 12.16 11.81 11.85 602,852 -0.24(-1.99%)
Dec 05, 2013 12.01 12.18 11.96 12.09 301,971 +0.00(+0.00%)
Dec 04, 2013 12.14 12.43 11.96 12.09 677,547 -0.13(-1.06%)
Dec 03, 2013 12.26 12.38 12.00 12.22 1,340,779 -0.14(-1.13%)
Dec 02, 2013 12.43 12.47 12.20 12.36 565,603 +0.02(+0.16%)
Nov 29, 2013 12.39 12.48 12.15 12.34 177,154 +0.03(+0.24%)
Nov 27, 2013 12.41 12.45 12.14 12.31 453,327 -0.14(-1.12%)
Nov 26, 2013 12.45 12.63 12.37 12.45 588,968 -0.01(-0.08%)
Nov 25, 2013 12.65 12.65 12.41 12.46 663,820 -0.12(-0.95%)
Nov 22, 2013 12.40 12.62 12.27 12.58 569,064 +0.23(+1.86%)
Nov 21, 2013 12.01 12.38 11.87 12.35 669,870 +0.34(+2.83%)
Nov 20, 2013 12.09 12.25 11.89 12.01 579,536 -0.01(-0.08%)
Nov 19, 2013 12.21 12.32 11.94 12.02 717,053 -0.23(-1.88%)
Nov 18, 2013 12.81 12.87 12.19 12.25 309,055 -0.56(-4.37%)
Nov 15, 2013 12.87 13.02 12.63 12.81 531,552 +0.06(+0.47%)
Nov 14, 2013 12.61 12.82 12.45 12.75 368,135 +0.13(+1.03%)
Nov 13, 2013 12.18 12.63 12.13 12.62 387,270 +0.30(+2.44%)
Nov 12, 2013 12.50 12.53 12.22 12.32 360,705 -0.21(-1.68%)
Nov 11, 2013 12.56 12.69 12.45 12.53 220,465 -0.03(-0.24%)
Nov 08, 2013 12.32 12.62 12.21 12.56 625,407 +0.27(+2.20%)
Nov 07, 2013 12.97 13.01 12.14 12.29 850,239 -0.67(-5.17%)
Nov 06, 2013 13.05 13.20 12.68 12.96 385,670 +0.00(+0.00%)
Nov 05, 2013 12.92 13.07 12.83 12.96 251,997 -0.14(-1.07%)
Nov 04, 2013 12.73 13.12 12.68 13.10 338,259 +0.44(+3.48%)
Nov 01, 2013 12.94 12.95 12.42 12.66 649,839 -0.31(-2.39%)
Oct 31, 2013 13.04 13.12 12.85 12.97 518,000 -0.10(-0.77%)
Oct 30, 2013 13.12 13.41 12.88 13.07 388,517 -0.02(-0.15%)
Oct 29, 2013 12.76 13.09 12.71 13.09 421,381 +0.39(+3.07%)
Oct 28, 2013 12.80 12.82 12.69 12.70 492,317 -0.06(-0.47%)
Oct 25, 2013 12.82 12.99 12.74 12.76 426,589 +0.03(+0.24%)
Oct 24, 2013 12.83 12.83 12.63 12.73 738,237 -0.13(-1.01%)
Oct 23, 2013 13.03 13.08 12.79 12.86 578,000 -0.30(-2.28%)
Oct 22, 2013 13.15 13.23 13.00 13.16 645,816 +0.05(+0.38%)
Oct 21, 2013 13.24 13.30 13.06 13.11 416,106 -0.12(-0.91%)
Oct 18, 2013 13.06 13.23 12.96 13.23 561,834 +0.33(+2.56%)
Oct 17, 2013 12.81 12.91 12.73 12.90 450,846 +0.05(+0.39%)
Oct 16, 2013 12.83 12.92 12.76 12.85 482,596 +0.08(+0.63%)
Oct 15, 2013 12.90 12.96 12.61 12.77 714,600 -0.19(-1.47%)
Oct 14, 2013 12.72 12.96 12.66 12.96 445,599 +0.14(+1.09%)
Oct 11, 2013 12.34 12.88 12.28 12.82 437,426 +0.39(+3.14%)
Oct 10, 2013 12.19 12.47 12.18 12.43 447,913 +0.34(+2.81%)
Oct 09, 2013 12.02 12.17 11.84 12.09 895,252 +0.11(+0.92%)
Oct 08, 2013 12.27 12.28 11.96 11.98 952,145 -0.25(-2.04%)
Oct 07, 2013 12.38 12.38 12.16 12.23 566,337 -0.33(-2.63%)
Oct 04, 2013 12.24 12.61 12.24 12.56 339,400 +0.30(+2.45%)
Oct 03, 2013 12.65 12.66 12.19 12.26 601,329 -0.43(-3.39%)
Oct 02, 2013 12.64 12.78 12.50 12.69 314,176 -0.10(-0.78%)
Oct 01, 2013 12.50 12.89 12.50 12.79 543,091 +0.26(+2.08%)
Sep 30, 2013 12.43 12.57 12.24 12.53 431,851 -0.03(-0.24%)
Sep 27, 2013 12.18 12.67 12.17 12.56 628,153 +0.27(+2.20%)
Sep 26, 2013 12.31 12.31 11.99 12.29 550,456 +0.04(+0.33%)
Sep 25, 2013 12.21 12.32 12.21 12.25 307,051 +0.09(+0.74%)
Sep 24, 2013 12.22 12.26 11.97 12.16 1,244,730 -0.01(-0.08%)
Sep 23, 2013 12.26 12.30 11.99 12.17 743,958 -0.09(-0.73%)
Sep 20, 2013 12.37 12.47 12.26 12.26 570,958 -0.13(-1.05%)
Sep 19, 2013 12.42 12.46 12.30 12.39 507,178 -0.01(-0.08%)
Sep 18, 2013 12.30 12.45 12.13 12.40 535,998 +0.07(+0.57%)
Sep 17, 2013 12.29 12.36 12.16 12.33 455,839 +0.04(+0.33%)
Sep 16, 2013 12.34 12.47 12.21 12.29 665,563 -0.09(-0.73%)
Sep 13, 2013 12.43 12.53 12.20 12.38 427,341 -0.02(-0.16%)
Sep 12, 2013 12.81 12.82 12.39 12.40 597,678 -0.49(-3.80%)
Sep 11, 2013 12.71 12.97 12.58 12.89 544,358 +0.14(+1.10%)
Sep 10, 2013 12.41 12.76 12.32 12.75 640,790 +0.38(+3.07%)
Sep 09, 2013 12.25 12.46 12.21 12.37 550,667 +0.19(+1.56%)
Sep 06, 2013 12.39 12.51 11.99 12.18 551,353 -0.14(-1.14%)
Sep 05, 2013 12.23 12.54 12.17 12.32 480,485 +0.13(+1.07%)
Sep 04, 2013 11.98 12.20 11.94 12.19 348,793 +0.24(+2.01%)
Sep 03, 2013 11.94 12.02 11.66 11.95 530,194 +0.20(+1.70%)
Aug 30, 2013 11.80 11.83 11.58 11.75 541,486 -0.03(-0.25%)
Aug 29, 2013 11.77 11.95 11.71 11.78 298,759 -0.05(-0.42%)
Aug 28, 2013 11.59 12.05 11.52 11.83 476,907 +0.24(+2.07%)
Aug 27, 2013 11.83 11.97 11.55 11.59 330,909 -0.39(-3.26%)
Aug 26, 2013 11.70 12.16 11.63 11.98 475,728 +0.28(+2.39%)
Aug 23, 2013 11.77 11.92 11.58 11.70 351,059 -0.10(-0.85%)
Aug 22, 2013 11.54 11.95 11.54 11.80 249,116 +0.26(+2.25%)
Aug 21, 2013 11.66 11.67 11.45 11.54 252,790 -0.19(-1.62%)
Aug 20, 2013 11.49 11.97 11.33 11.73 462,640 +0.23(+2.00%)
Aug 19, 2013 11.69 11.69 11.34 11.50 393,400 -0.19(-1.63%)
Aug 16, 2013 11.50 11.72 11.44 11.69 474,354 +0.11(+0.95%)
Aug 15, 2013 11.50 11.58 11.30 11.58 555,666 -0.02(-0.17%)
Aug 14, 2013 11.49 11.68 11.47 11.60 379,343 +0.13(+1.13%)
Aug 13, 2013 11.35 11.48 11.20 11.47 626,145 +0.12(+1.06%)
Aug 12, 2013 11.29 11.43 11.08 11.35 411,238 +0.00(+0.00%)
Aug 09, 2013 11.22 11.39 10.91 11.35 693,035 +0.04(+0.35%)
Aug 08, 2013 10.93 11.46 10.87 11.31 705,306 +0.50(+4.63%)
Aug 07, 2013 9.540 10.91 9.410 10.81 1,789,695 +0.92(+9.30%)
Aug 06, 2013 10.40 10.49 9.740 9.890 1,305,496 -0.57(-5.45%)
Aug 05, 2013 10.36 10.47 10.25 10.46 401,295 +0.09(+0.87%)
Aug 02, 2013 10.27 10.45 10.23 10.37 361,639 +0.08(+0.78%)
Aug 01, 2013 10.30 10.38 10.24 10.29 296,250 +0.17(+1.68%)
Jul 31, 2013 9.990 10.26 9.990 10.12 593,336 +0.16(+1.61%)
Jul 30, 2013 10.06 10.13 9.810 9.960 327,871 -0.06(-0.60%)
Jul 29, 2013 10.19 10.23 9.980 10.02 291,792 -0.19(-1.86%)
Jul 26, 2013 10.36 10.36 10.09 10.21 347,261 -0.28(-2.67%)
Jul 25, 2013 10.21 10.50 10.11 10.49 361,737 +0.19(+1.84%)
Jul 24, 2013 10.68 10.68 10.25 10.30 505,118 -0.33(-3.10%)
Jul 23, 2013 10.73 10.76 10.52 10.63 340,425 -0.03(-0.28%)
Jul 22, 2013 10.81 10.83 10.59 10.66 731,411 -0.17(-1.57%)
Jul 19, 2013 10.87 11.00 10.66 10.83 604,144 -0.07(-0.64%)
Jul 18, 2013 10.91 10.91 10.73 10.90 499,851 +0.03(+0.28%)
Jul 17, 2013 11.10 11.10 10.85 10.87 338,364 -0.19(-1.72%)
Jul 16, 2013 11.05 11.12 10.89 11.06 522,339 +0.00(+0.00%)
Jul 15, 2013 11.13 11.16 10.94 11.06 377,092 -0.07(-0.63%)
Jul 12, 2013 11.03 11.19 10.91 11.13 275,525 +0.05(+0.45%)
Jul 11, 2013 11.05 11.14 10.95 11.08 497,673 +0.24(+2.21%)
Jul 10, 2013 10.98 11.03 10.77 10.84 398,724 -0.18(-1.63%)
Jul 09, 2013 10.91 11.05 10.85 11.02 590,423 +0.16(+1.47%)
Jul 08, 2013 10.95 11.12 10.81 10.86 483,840 -0.04(-0.37%)
Jul 05, 2013 10.64 10.90 10.46 10.90 392,729 +0.41(+3.91%)
Jul 03, 2013 10.26 10.56 10.26 10.49 275,111 +0.10(+0.96%)
Jul 02, 2013 10.52 10.63 10.32 10.39 603,622 -0.14(-1.33%)
Jul 01, 2013 10.35 10.55 10.22 10.53 451,003 +0.27(+2.63%)
Jun 28, 2013 9.980 10.34 9.930 10.26 660,824 +0.25(+2.50%)
Jun 27, 2013 10.29 10.35 9.900 10.01 709,084 -0.17(-1.67%)
Jun 26, 2013 10.34 10.36 10.15 10.18 337,297 -0.09(-0.88%)
Jun 25, 2013 10.28 10.34 10.12 10.27 631,268 +0.11(+1.08%)
Jun 24, 2013 10.33 10.36 9.900 10.16 756,350 -0.37(-3.51%)
Jun 21, 2013 10.62 10.64 10.07 10.53 1,497,506 -0.04(-0.38%)
Jun 20, 2013 11.00 11.10 10.44 10.57 780,579 -0.64(-5.71%)
Jun 19, 2013 10.99 11.23 10.96 11.21 650,295 +0.20(+1.82%)
Jun 18, 2013 10.93 11.15 10.90 11.01 557,331 +0.07(+0.64%)
Jun 17, 2013 10.85 10.95 10.78 10.94 324,071 +0.26(+2.43%)
Jun 14, 2013 10.87 11.16 10.63 10.68 723,797 -0.18(-1.66%)
Jun 13, 2013 10.41 10.86 10.33 10.86 367,013 +0.42(+4.02%)
Jun 12, 2013 10.75 10.82 10.43 10.44 355,708 -0.16(-1.51%)
Jun 11, 2013 10.72 10.84 10.54 10.60 354,504 -0.26(-2.39%)
Jun 10, 2013 11.00 11.00 10.71 10.86 407,283 -0.12(-1.09%)
Jun 07, 2013 10.86 11.05 10.80 10.98 543,012 +0.20(+1.86%)
Jun 06, 2013 10.66 10.89 10.53 10.78 623,735 +0.09(+0.84%)
Jun 05, 2013 10.85 10.95 10.66 10.69 625,340 -0.17(-1.57%)
Jun 04, 2013 10.96 11.48 10.82 10.86 1,222,179 -0.12(-1.09%)
Jun 03, 2013 10.49 11.00 10.38 10.98 1,332,449 +0.57(+5.48%)
May 31, 2013 10.16 10.54 10.16 10.41 921,062 +0.13(+1.26%)
May 30, 2013 9.790 10.28 9.710 10.28 634,675 +0.46(+4.68%)
May 29, 2013 9.890 10.00 9.700 9.820 298,349 -0.18(-1.80%)
May 28, 2013 9.880 10.16 9.840 10.00 517,008 +0.31(+3.20%)
May 24, 2013 9.550 9.700 9.365 9.690 430,187 +0.05(+0.52%)
May 23, 2013 9.640 9.780 9.480 9.640 579,214 -0.26(-2.63%)
May 22, 2013 10.13 10.22 9.688 9.900 580,435 -0.24(-2.37%)
May 21, 2013 10.26 10.34 9.970 10.14 410,375 -0.16(-1.55%)
May 20, 2013 10.08 10.36 10.00 10.30 666,356 +0.22(+2.18%)
May 17, 2013 10.15 10.38 9.930 10.08 875,279 +0.58(+6.11%)
May 16, 2013 9.440 9.580 9.320 9.500 452,549 +0.07(+0.74%)
May 15, 2013 9.330 9.470 9.220 9.430 435,291 +0.26(+2.84%)
May 13, 2013 9.180 9.180 9.000 9.170 509,833 -0.01(-0.11%)
May 10, 2013 8.990 9.210 8.870 9.180 533,414 +0.14(+1.55%)
May 09, 2013 8.880 9.050 8.850 9.040 655,808 +0.02(+0.22%)
May 08, 2013 9.260 9.260 8.190 9.020 1,948,193 -0.38(-4.04%)
May 07, 2013 9.260 9.460 9.180 9.400 428,816 +0.16(+1.73%)
May 06, 2013 9.330 9.410 9.170 9.240 287,279 -0.11(-1.18%)
May 03, 2013 9.280 9.430 9.120 9.350 548,034 +0.23(+2.52%)
May 02, 2013 8.980 9.220 8.901 9.120 325,716 +0.17(+1.90%)
May 01, 2013 9.050 9.140 8.930 8.950 781,644 -0.18(-1.97%)
Apr 30, 2013 9.150 9.158 8.960 9.130 635,460 +0.00(+0.00%)
Apr 29, 2013 9.000 9.180 8.870 9.130 607,772 +0.17(+1.90%)
Apr 26, 2013 8.820 9.010 8.830 8.960 827,165 +0.13(+1.47%)
Apr 25, 2013 8.970 9.130 8.760 8.830 568,840 -0.14(-1.56%)
Apr 24, 2013 8.680 8.990 8.670 8.970 533,873 +0.28(+3.22%)
Apr 23, 2013 8.570 8.745 8.450 8.690 459,984 +0.17(+2.00%)
Apr 22, 2013 8.320 8.510 8.150 8.520 452,971 +0.23(+2.77%)
Apr 19, 2013 8.520 8.590 8.230 8.290 585,180 -0.22(-2.59%)
Apr 18, 2013 8.470 8.540 8.240 8.510 532,866 +0.10(+1.19%)
Apr 17, 2013 8.670 8.670 8.250 8.410 805,109 -0.37(-4.21%)
Apr 16, 2013 8.850 8.960 8.600 8.780 506,217 +0.08(+0.92%)
Apr 15, 2013 9.270 9.340 8.660 8.700 876,121 -0.72(-7.64%)
Apr 12, 2013 9.720 9.820 9.390 9.420 478,871 -0.41(-4.17%)
Apr 11, 2013 9.850 9.900 9.610 9.830 359,353 -0.01(-0.10%)
Apr 10, 2013 9.670 9.910 9.610 9.840 580,019 +0.20(+2.07%)
Apr 09, 2013 9.560 9.730 9.420 9.640 642,515 +0.11(+1.15%)
Apr 08, 2013 9.379 9.580 9.230 9.530 689,967 +0.22(+2.36%)
Apr 05, 2013 8.700 9.320 8.570 9.310 827,263 +0.41(+4.61%)
Apr 04, 2013 9.050 9.070 8.800 8.900 554,397 -0.15(-1.66%)
Apr 03, 2013 9.540 9.540 8.900 9.050 908,850 -0.46(-4.84%)
Apr 02, 2013 9.720 9.770 9.490 9.510 562,649 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.