Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2457 2457 2457 2457 0 -24.61(-0.99%)
Dec 30, 2014 2488 2498 2474 2481 0 -13.03(-0.52%)
Dec 29, 2014 2489 2506 2482 2494 0 -2.04(-0.08%)
Dec 26, 2014 2503 2513 2492 2496 0 +3.70(+0.15%)
Dec 24, 2014 2493 2493 2493 2493 0 -1.69(-0.07%)
Dec 23, 2014 2485 2513 2478 2494 0 +18.24(+0.74%)
Dec 22, 2014 2465 2485 2450 2476 0 +15.78(+0.64%)
Dec 19, 2014 2452 2482 2434 2460 0 +12.42(+0.51%)
Dec 18, 2014 2409 2452 2393 2448 0 +74.53(+3.14%)
Dec 17, 2014 2339 2381 2311 2373 0 +30.20(+1.29%)
Dec 16, 2014 2343 2398 2342 2343 0 +19.72(+0.85%)
Dec 15, 2014 2350 2368 2307 2323 0 -10.23(-0.44%)
Dec 12, 2014 2384 2400 2329 2334 0 -83.57(-3.46%)
Dec 11, 2014 2426 2454 2406 2417 0 +2.01(+0.08%)
Dec 10, 2014 2479 2485 2407 2415 0 -75.16(-3.02%)
Dec 09, 2014 2448 2493 2440 2490 0 +13.94(+0.56%)
Dec 08, 2014 2524 2536 2460 2476 0 -48.12(-1.91%)
Dec 05, 2014 2519 2541 2507 2524 0 +7.67(+0.30%)
Dec 04, 2014 2523 2538 2505 2517 0 -13.97(-0.55%)
Dec 03, 2014 2497 2538 2491 2531 0 +42.06(+1.69%)
Dec 02, 2014 2460 2497 2452 2489 0 +26.99(+1.10%)
Dec 01, 2014 2489 2493 2449 2462 0 -37.80(-1.51%)
Nov 28, 2014 2545 2548 2486 2500 0 -57.32(-2.24%)
Nov 26, 2014 2557 2557 2557 2557 0 -13.62(-0.53%)
Nov 25, 2014 2570 2582 2549 2570 0 +4.40(+0.17%)
Nov 24, 2014 2559 2573 2549 2566 0 +11.05(+0.43%)
Nov 21, 2014 2546 2576 2534 2555 0 +35.47(+1.41%)
Nov 20, 2014 2494 2530 2487 2520 0 +10.42(+0.42%)
Nov 19, 2014 2512 2524 2489 2509 0 -8.39(-0.33%)
Nov 18, 2014 2504 2535 2496 2518 0 +15.03(+0.60%)
Nov 17, 2014 2500 2517 2491 2502 0 -3.97(-0.16%)
Nov 14, 2014 2492 2518 2488 2506 0 +10.08(+0.40%)
Nov 13, 2014 2520 2529 2484 2496 0 -21.95(-0.87%)
Nov 12, 2014 2507 2531 2504 2518 0 -6.97(-0.28%)
Nov 11, 2014 2541 2548 2515 2525 0 -17.08(-0.67%)
Nov 10, 2014 2537 2550 2527 2542 0 +8.06(+0.32%)
Nov 07, 2014 2532 2547 2516 2534 0 +5.72(+0.23%)
Nov 06, 2014 2522 2538 2510 2529 0 +11.24(+0.45%)
Nov 05, 2014 2520 2534 2496 2517 0 +10.64(+0.42%)
Nov 04, 2014 2529 2543 2489 2507 0 -12.31(-0.49%)
Nov 03, 2014 2517 2535 2496 2519 0 +7.06(+0.28%)
Oct 31, 2014 2509 2529 2491 2512 0 +38.03(+1.54%)
Oct 30, 2014 2436 2486 2434 2474 0 +12.53(+0.51%)
Oct 28, 2014 2418 2478 2415 2461 0 +68.29(+2.85%)
Oct 27, 2014 2380 2400 2375 2393 0 -1.58(-0.07%)
Oct 24, 2014 2377 2402 2366 2395 0 +11.51(+0.48%)
Oct 23, 2014 2367 2409 2361 2383 0 +10.47(+0.44%)
Oct 21, 2014 2316 2379 2320 2373 0 +68.56(+2.98%)
Oct 20, 2014 2274 2306 2276 2304 0 +13.47(+0.59%)
Oct 17, 2014 2290 2324 2275 2291 0 +21.50(+0.95%)
Oct 16, 2014 2194 2283 2194 2269 0 +35.30(+1.58%)
Oct 15, 2014 2207 2242 2170 2234 0 +0.53(+0.02%)
Oct 14, 2014 2221 2276 2215 2233 0 +28.55(+1.29%)
Oct 13, 2014 2255 2269 2200 2205 0 -49.00(-2.17%)
Oct 10, 2014 2268 2289 2246 2254 0 -15.01(-0.66%)
Oct 09, 2014 2336 2338 2264 2269 0 -71.68(-3.06%)
Oct 08, 2014 2300 2345 2281 2340 0 +42.11(+1.83%)
Oct 07, 2014 2330 2339 2296 2298 0 -52.13(-2.22%)
Oct 06, 2014 2357 2369 2336 2351 0 +1.35(+0.06%)
Oct 03, 2014 2361 2370 2336 2349 0 +16.28(+0.70%)
Oct 02, 2014 2323 2350 2306 2333 0 +12.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.