Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4891 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.380 3.380 3.380 3.380 533,300 -0.02(-0.59%)
Dec 30, 2014 3.250 3.560 3.250 3.400 994,068 +0.21(+6.58%)
Dec 29, 2014 3.160 3.350 3.100 3.190 704,467 +0.01(+0.31%)
Dec 26, 2014 3.180 3.290 3.130 3.180 428,186 +0.12(+3.92%)
Dec 24, 2014 2.940 3.060 3.060 3.060 470,300 +0.15(+5.15%)
Dec 23, 2014 3.020 3.160 2.900 2.910 717,991 -0.10(-3.32%)
Dec 22, 2014 3.230 3.230 3.000 3.010 1,049,507 -0.16(-5.05%)
Dec 19, 2014 2.970 3.310 2.940 3.170 6,386,256 +0.21(+7.09%)
Dec 18, 2014 2.890 2.990 2.820 2.960 910,030 +0.08(+2.78%)
Dec 17, 2014 2.770 2.890 2.700 2.880 860,172 +0.06(+2.13%)
Dec 16, 2014 3.050 3.050 2.750 2.820 931,715 -0.06(-2.08%)
Dec 15, 2014 3.250 3.270 2.862 2.880 1,315,230 -0.39(-11.93%)
Dec 12, 2014 3.350 3.400 3.250 3.270 447,242 -0.14(-4.11%)
Dec 11, 2014 3.400 3.545 3.320 3.410 478,612 -0.04(-1.16%)
Dec 10, 2014 3.690 3.710 3.430 3.450 666,061 -0.15(-4.17%)
Dec 09, 2014 3.600 3.680 3.500 3.600 684,368 +0.15(+4.35%)
Dec 08, 2014 3.640 3.690 3.301 3.450 745,169 -0.17(-4.70%)
Dec 05, 2014 3.590 3.700 3.530 3.620 457,913 -0.01(-0.28%)
Dec 04, 2014 3.590 3.855 3.580 3.630 429,267 -0.12(-3.20%)
Dec 03, 2014 3.930 3.960 3.710 3.750 700,000 -0.01(-0.27%)
Dec 02, 2014 3.810 3.860 3.610 3.760 494,014 -0.13(-3.34%)
Dec 01, 2014 3.700 3.935 3.630 3.890 615,418 +0.29(+8.06%)
Nov 28, 2014 3.770 3.900 3.600 3.600 421,667 -0.37(-9.32%)
Nov 26, 2014 4.100 3.970 3.970 3.970 332,300 -0.13(-3.17%)
Nov 25, 2014 4.090 4.120 3.880 4.100 634,559 +0.05(+1.23%)
Nov 24, 2014 3.940 4.140 3.900 4.050 478,062 +0.13(+3.32%)
Nov 21, 2014 3.970 4.140 3.900 3.920 607,256 +0.09(+2.35%)
Nov 20, 2014 3.810 3.900 3.725 3.830 490,128 +0.11(+2.96%)
Nov 19, 2014 3.910 3.960 3.660 3.720 684,607 -0.19(-4.86%)
Nov 18, 2014 4.060 4.070 3.810 3.910 662,606 +0.13(+3.44%)
Nov 17, 2014 3.710 3.830 3.660 3.780 446,145 +0.06(+1.61%)
Nov 14, 2014 3.490 3.840 3.470 3.720 862,732 +0.17(+4.79%)
Nov 13, 2014 3.740 3.770 3.500 3.550 616,265 -0.08(-2.20%)
Nov 12, 2014 3.870 3.970 3.570 3.630 1,062,748 -0.23(-5.96%)
Nov 11, 2014 3.810 3.950 3.600 3.860 566,709 +0.24(+6.63%)
Nov 10, 2014 4.000 4.000 3.600 3.620 624,646 -0.41(-10.17%)
Nov 07, 2014 3.770 4.050 3.750 4.030 824,755 +0.40(+11.02%)
Nov 06, 2014 3.570 3.860 3.510 3.630 684,768 +0.12(+3.42%)
Nov 05, 2014 3.530 3.730 3.500 3.510 768,445 -0.23(-6.15%)
Nov 04, 2014 3.780 3.950 3.720 3.740 551,607 -0.20(-5.08%)
Nov 03, 2014 3.930 4.110 3.870 3.940 808,508 +0.05(+1.29%)
Oct 31, 2014 4.000 4.090 3.840 3.890 1,450,304 -0.30(-7.16%)
Oct 30, 2014 4.550 4.550 4.170 4.190 697,915 -0.44(-9.50%)
Oct 29, 2014 4.850 4.880 4.580 4.630 493,774 -0.25(-5.12%)
Oct 28, 2014 4.750 4.990 4.620 4.880 333,873 +0.24(+5.17%)
Oct 27, 2014 4.680 4.760 4.760 4.640 320,949 -0.12(-2.52%)
Oct 24, 2014 4.930 4.930 4.740 4.760 276,063 -0.17(-3.45%)
Oct 23, 2014 4.610 4.950 4.610 4.930 505,497 +0.24(+5.12%)
Oct 22, 2014 4.840 4.940 4.660 4.690 349,403 -0.18(-3.70%)
Oct 21, 2014 4.970 4.990 4.820 4.870 516,052 -0.25(-4.88%)
Oct 20, 2014 5.150 5.270 4.960 5.120 348,339 +0.07(+1.39%)
Oct 17, 2014 5.250 5.267 5.000 5.050 541,602 -0.16(-3.07%)
Oct 16, 2014 5.020 5.350 5.020 5.210 454,363 +0.03(+0.58%)
Oct 15, 2014 4.950 5.220 4.780 5.180 867,145 +0.41(+8.60%)
Oct 14, 2014 4.610 4.945 4.590 4.770 632,146 +0.20(+4.38%)
Oct 13, 2014 4.390 4.720 4.390 4.570 617,498 +0.19(+4.34%)
Oct 10, 2014 4.510 4.630 4.300 4.380 598,580 -0.09(-2.01%)
Oct 09, 2014 4.750 4.800 4.410 4.470 842,190 -0.30(-6.29%)
Oct 08, 2014 4.350 4.820 4.160 4.770 705,929 +0.45(+10.42%)
Oct 07, 2014 4.640 4.700 4.320 4.320 821,759 -0.38(-8.09%)
Oct 06, 2014 4.740 4.838 4.480 4.700 631,554 +0.01(+0.21%)
Oct 03, 2014 5.230 5.290 4.680 4.690 743,095 -0.60(-11.34%)
Oct 02, 2014 5.130 5.360 5.120 5.290 390,023 +0.18(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.