Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2751 2786 2744 2755 0 +0.16(+0.01%)
Nov 26, 2014 2754 2754 2754 2754 0 +1.04(+0.04%)
Nov 25, 2014 2735 2770 2719 2753 0 -5.40(-0.20%)
Nov 24, 2014 2755 2766 2743 2759 0 +8.49(+0.31%)
Nov 21, 2014 2751 2773 2735 2750 0 +14.35(+0.52%)
Nov 20, 2014 2698 2739 2692 2736 0 +30.90(+1.14%)
Nov 19, 2014 2696 2714 2679 2705 0 +5.00(+0.19%)
Nov 18, 2014 2690 2711 2680 2700 0 +16.06(+0.60%)
Nov 17, 2014 2705 2718 2673 2684 0 -22.17(-0.82%)
Nov 14, 2014 2691 2737 2672 2706 0 +17.39(+0.65%)
Nov 13, 2014 2716 2735 2676 2689 0 -25.20(-0.93%)
Nov 12, 2014 2701 2727 2694 2714 0 +4.88(+0.18%)
Nov 11, 2014 2702 2720 2681 2709 0 +4.78(+0.18%)
Nov 10, 2014 2692 2720 2674 2704 0 +5.96(+0.22%)
Nov 07, 2014 2697 2736 2665 2698 0 -10.61(-0.39%)
Nov 06, 2014 2746 2772 2692 2709 0 -43.69(-1.59%)
Nov 05, 2014 2731 2767 2718 2753 0 +8.86(+0.32%)
Nov 04, 2014 2746 2762 2722 2744 0 -4.15(-0.15%)
Nov 03, 2014 2752 2771 2734 2748 0 -2.30(-0.08%)
Oct 31, 2014 2766 2774 2704 2750 0 +51.13(+1.89%)
Oct 30, 2014 2663 2718 2638 2699 0 -6.29(-0.23%)
Oct 28, 2014 2681 2717 2651 2705 0 +27.68(+1.03%)
Oct 27, 2014 2694 2709 2678 2678 0 -22.59(-0.84%)
Oct 24, 2014 2680 2708 2671 2700 0 +16.44(+0.61%)
Oct 23, 2014 2677 2708 2659 2684 0 +1.63(+0.06%)
Oct 21, 2014 2651 2699 2643 2682 0 +37.87(+1.43%)
Oct 20, 2014 2592 2646 2590 2644 0 +51.63(+1.99%)
Oct 17, 2014 2632 2644 2586 2593 0 -21.66(-0.83%)
Oct 16, 2014 2555 2628 2545 2614 0 +42.57(+1.66%)
Oct 15, 2014 2592 2626 2529 2572 0 -40.27(-1.54%)
Oct 14, 2014 2623 2644 2595 2612 0 -2.38(-0.09%)
Oct 13, 2014 2615 2635 2611 2614 0 -18.12(-0.69%)
Oct 10, 2014 2661 2672 2617 2633 0 -32.63(-1.22%)
Oct 09, 2014 2724 2735 2659 2665 0 -61.20(-2.24%)
Oct 08, 2014 2724 2747 2705 2726 0 +2.41(+0.09%)
Oct 07, 2014 2724 2743 2710 2724 0 -15.26(-0.56%)
Oct 06, 2014 2765 2769 2731 2739 0 -16.20(-0.59%)
Oct 03, 2014 2745 2779 2730 2755 0 +24.96(+0.91%)
Oct 02, 2014 2726 2744 2703 2730 0 +5.78(+0.21%)
Oct 01, 2014 2731 2745 2705 2725 0 -10.04(-0.37%)
Sep 30, 2014 2761 2767 2730 2735 0 -23.95(-0.87%)
Sep 29, 2014 2751 2779 2740 2759 0 -7.09(-0.26%)
Sep 26, 2014 2745 2774 2741 2766 0 +21.85(+0.80%)
Sep 25, 2014 2752 2757 2738 2744 0 -3.22(-0.12%)
Sep 19, 2014 2762 2778 2734 2747 0 -11.89(-0.43%)
Sep 18, 2014 2750 2784 2740 2759 0 +6.44(+0.23%)
Sep 17, 2014 2742 2765 2731 2753 0 +8.83(+0.32%)
Sep 16, 2014 2733 2755 2722 2744 0 +2.66(+0.10%)
Sep 15, 2014 2738 2755 2728 2741 0 -5.17(-0.19%)
Sep 12, 2014 2746 2763 2721 2746 0 -0.47(-0.02%)
Sep 11, 2014 2741 2766 2731 2747 0 +7.19(+0.26%)
Sep 10, 2014 2693 2749 2726 2740 0 +4.03(+0.15%)
Sep 09, 2014 2737 2758 2726 2735 0 -8.38(-0.31%)
Sep 08, 2014 2725 2761 2715 2744 0 +97.33(+3.68%)
Sep 05, 2014 2627 2661 2599 2647 0 +9.15(+0.35%)
Sep 04, 2014 2632 2654 2622 2637 0 +4.85(+0.18%)
Sep 03, 2014 2619 2655 2604 2633 0 +14.88(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.