Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Nov 03, 2014 3.950 4.060 3.770 3.830 703,472 -0.12(-3.04%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.