Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.210	3.330	3.150	3.180	66,721	-0.02(-0.63%)
Oct 30, 2014	3.100	3.260	3.100	3.200	121,192	+0.08(+2.56%)
Oct 29, 2014	3.340	3.380	3.080	3.120	112,788	-0.19(-5.74%)
Oct 28, 2014	3.350	3.390	3.220	3.310	64,733	-0.06(-1.78%)
Oct 27, 2014	3.350	3.390	3.330	3.370	170,132	+0.04(+1.20%)
Oct 24, 2014	3.140	3.400	3.110	3.330	361,162	+0.25(+8.12%)
Oct 23, 2014	3.130	3.200	2.960	3.080	273,646	+0.24(+8.45%)
Oct 22, 2014	2.870	2.910	2.800	2.840	62,332	-0.01(-0.35%)
Oct 21, 2014	2.930	2.930	2.820	2.850	79,919	-0.03(-1.04%)
Oct 20, 2014	2.990	2.990	2.770	2.880	124,114	-0.09(-3.03%)
Oct 17, 2014	2.940	3.180	2.800	2.970	260,935	+0.17(+6.07%)
Oct 16, 2014	2.800	2.830	2.660	2.800	127,052	+0.04(+1.45%)
Oct 15, 2014	2.750	2.770	2.560	2.760	143,037	+0.20(+7.81%)
Oct 14, 2014	2.580	2.660	2.550	2.560	103,915	-0.06(-2.29%)
Oct 13, 2014	2.670	2.710	2.530	2.620	251,245	-0.09(-3.32%)
Oct 10, 2014	2.800	2.880	2.630	2.710	247,972	-0.11(-3.90%)
Oct 09, 2014	2.850	2.930	2.800	2.820	117,831	-0.05(-1.74%)
Oct 08, 2014	2.960	3.029	2.800	2.870	229,092	-0.11(-3.69%)
Oct 07, 2014	3.140	3.320	2.960	2.980	214,690	-0.21(-6.58%)
Oct 06, 2014	3.230	3.269	3.110	3.190	80,065	-0.06(-1.69%)
Oct 03, 2014	3.170	3.260	3.165	3.245	69,012	+0.08(+2.69%)
Oct 02, 2014	3.170	3.240	3.077	3.160	71,997	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices