Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.770 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.099	7.129	7.029	7.097	17,377,906	-0.26(-3.55%)
Apr 29, 2013	7.339	7.428	7.329	7.359	1,031,708	+0.03(+0.41%)
Apr 26, 2013	7.329	7.339	7.239	7.329	573,102	+0.01(+0.14%)
Apr 25, 2013	7.319	7.349	7.249	7.319	0	+0.08(+1.10%)
Apr 24, 2013	7.309	7.329	7.179	7.239	573,319	-0.04(-0.55%)
Apr 23, 2013	7.279	7.288	7.209	7.279	532,196	+0.09(+1.25%)
Apr 22, 2013	7.219	7.219	7.124	7.189	675,627	+0.01(+0.14%)
Apr 19, 2013	7.099	7.229	7.079	7.179	719,954	+0.08(+1.12%)
Apr 18, 2013	7.169	7.229	7.079	7.099	624,707	-0.02(-0.28%)
Apr 17, 2013	7.269	7.329	7.099	7.119	856,597	-0.10(-1.38%)
Apr 16, 2013	7.309	7.354	7.179	7.219	741,357	+0.12(+1.69%)
Apr 15, 2013	7.349	7.369	7.079	7.099	1,097,534	-0.24(-3.26%)
Apr 12, 2013	7.279	7.359	7.259	7.339	536,941	+0.03(+0.41%)
Apr 11, 2013	7.349	7.378	7.299	7.309	582,744	-0.02(-0.27%)
Apr 10, 2013	7.249	7.349	7.249	7.329	892,439	+0.08(+1.10%)
Apr 09, 2013	7.378	7.378	7.239	7.249	552,895	-0.11(-1.49%)
Apr 08, 2013	7.349	7.378	7.269	7.359	517,460	+0.05(+0.68%)
Apr 05, 2013	7.179	7.339	7.179	7.309	745,819	+0.09(+1.24%)
Apr 04, 2013	7.159	7.219	7.129	7.219	815,091	+0.05(+0.70%)
Apr 03, 2013	7.219	7.279	7.169	7.169	983,459	-0.06(-0.83%)
Apr 02, 2013	7.378	7.428	7.209	7.229	910,519	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices