Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2502 2553 2492 2542 0 +42.21(+1.69%)
Mar 27, 2013 2486 2507 2470 2500 0 -4.79(-0.19%)
Mar 26, 2013 2477 2515 2476 2505 0 +28.06(+1.13%)
Mar 25, 2013 2465 2501 2455 2477 0 +1.44(+0.06%)
Mar 22, 2013 2456 2494 2464 2475 0 +14.95(+0.61%)
Mar 21, 2013 2451 2494 2440 2460 0 -30.09(-1.21%)
Mar 20, 2013 2470 2503 2474 2490 0 +21.22(+0.86%)
Mar 19, 2013 2468 2504 2457 2469 0 -19.76(-0.79%)
Mar 18, 2013 2456 2503 2459 2489 0 -8.93(-0.36%)
Mar 15, 2013 2481 2510 2477 2498 0 -2.47(-0.10%)
Mar 14, 2013 2477 2509 2481 2500 0 +11.73(+0.47%)
Mar 13, 2013 2495 2508 2469 2489 0 -2.63(-0.11%)
Mar 12, 2013 2498 2524 2482 2491 0 -25.46(-1.01%)
Mar 11, 2013 2500 2527 2487 2517 0 +11.25(+0.45%)
Mar 08, 2013 2477 2513 2477 2505 0 +26.39(+1.06%)
Mar 07, 2013 2457 2486 2460 2479 0 +11.74(+0.48%)
Mar 06, 2013 2441 2480 2446 2467 0 +20.65(+0.84%)
Mar 05, 2013 2418 2460 2424 2447 0 +29.56(+1.22%)
Mar 04, 2013 2382 2424 2386 2417 0 +7.96(+0.33%)
Mar 01, 2013 2372 2428 2370 2409 0 +8.58(+0.36%)
Feb 28, 2013 2407 2431 2393 2401 0 +2.79(+0.12%)
Feb 27, 2013 2346 2412 2354 2398 0 +47.11(+2.00%)
Feb 26, 2013 2313 2362 2313 2351 0 -15.56(-0.66%)
Feb 22, 2013 2316 2375 2311 2366 0 +63.54(+2.76%)
Feb 21, 2013 2253 2333 2232 2303 0 +43.32(+1.92%)
Feb 20, 2013 2319 2341 2253 2259 0 -87.42(-3.73%)
Feb 15, 2013 2335 2366 2329 2347 0 +18.34(+0.79%)
Feb 14, 2013 2300 2342 2308 2328 0 +9.01(+0.39%)
Feb 13, 2013 2303 2331 2303 2319 0 +3.26(+0.14%)
Feb 12, 2013 2299 2329 2304 2316 0 +4.89(+0.21%)
Feb 11, 2013 2318 2325 2296 2311 0 -11.61(-0.50%)
Feb 08, 2013 2290 2329 2297 2323 0 +23.05(+1.00%)
Feb 07, 2013 2308 2327 2271 2300 0 -26.76(-1.15%)
Feb 06, 2013 2314 2339 2305 2327 0 +21.67(+0.94%)
Feb 04, 2013 2295 2318 2290 2305 0 -20.72(-0.89%)
Feb 01, 2013 2293 2337 2298 2326 0 +38.14(+1.67%)
Jan 31, 2013 2276 2313 2279 2287 0 -3.68(-0.16%)
Jan 30, 2013 2295 2324 2272 2291 0 -11.13(-0.48%)
Jan 29, 2013 2276 2320 2262 2302 0 -5.49(-0.24%)
Jan 28, 2013 2308 2325 2287 2308 0 -15.54(-0.67%)
Jan 25, 2013 2313 2333 2302 2323 0 +8.70(+0.38%)
Jan 24, 2013 2305 2336 2292 2315 0 +6.71(+0.29%)
Jan 23, 2013 2276 2322 2267 2308 0 +30.32(+1.33%)
Jan 22, 2013 2265 2285 2253 2278 0 +0.79(+0.03%)
Jan 21, 2013 2253 2281 2255 2277 0 +0.00(+0.00%)
Jan 18, 2013 2253 2281 2255 2277 0 +13.60(+0.60%)
Jan 17, 2013 2237 2286 2226 2263 0 +37.44(+1.68%)
Jan 16, 2013 2215 2240 2213 2226 0 -11.34(-0.51%)
Jan 15, 2013 2218 2244 2205 2237 0 +3.04(+0.14%)
Jan 14, 2013 2198 2240 2203 2234 0 +27.69(+1.26%)
Jan 12, 2013 2188 2213 2172 2206 0 +0.00(+0.00%)
Jan 11, 2013 2188 2213 2172 2206 0 +7.97(+0.36%)
Jan 10, 2013 2224 2226 2172 2198 0 -17.31(-0.78%)
Jan 09, 2013 2202 2236 2198 2216 0 +1.88(+0.08%)
Jan 08, 2013 2210 2233 2200 2214 0 -15.18(-0.68%)
Jan 07, 2013 2221 2241 2206 2229 0 -5.32(-0.24%)
Jan 04, 2013 2213 2242 2201 2234 0 +24.13(+1.09%)
Jan 03, 2013 2211 2223 2187 2210 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.