Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.710	1.820	1.680	1.710	79,870	+0.06(+3.64%)
Feb 27, 2013	1.760	1.760	1.610	1.650	86,670	-0.09(-5.17%)
Feb 26, 2013	1.750	1.750	1.670	1.740	66,960	+0.09(+5.45%)
Feb 22, 2013	1.570	1.690	1.560	1.650	56,071	+0.10(+6.45%)
Feb 21, 2013	1.650	1.650	1.550	1.550	87,964	-0.08(-4.91%)
Feb 20, 2013	1.760	1.760	1.610	1.630	93,945	-0.12(-6.86%)
Feb 19, 2013	1.670	1.750	1.670	1.750	52,305	+0.10(+6.06%)
Feb 15, 2013	1.740	1.750	1.650	1.650	67,591	-0.07(-4.07%)
Feb 14, 2013	1.670	1.770	1.640	1.720	43,841	+0.03(+1.78%)
Feb 13, 2013	1.720	1.730	1.670	1.690	83,330	-0.01(-0.59%)
Feb 12, 2013	1.760	1.780	1.700	1.700	36,943	-0.04(-2.30%)
Feb 11, 2013	1.770	1.770	1.710	1.740	39,209	-0.03(-1.69%)
Feb 08, 2013	1.820	1.840	1.750	1.770	61,769	-0.03(-1.67%)
Feb 07, 2013	1.690	1.800	1.690	1.800	86,220	+0.10(+5.88%)
Feb 06, 2013	1.660	1.720	1.650	1.700	100,172	+0.00(+0.00%)
Feb 04, 2013	1.790	1.790	1.690	1.700	166,148	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices