Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.559 8.620 8.498 8.559 145,303 -0.06(-0.67%)
Jun 27, 2013 8.520 8.625 8.437 8.617 273,958 +0.17(+2.07%)
Jun 26, 2013 8.138 8.459 8.138 8.443 507,124 +0.40(+5.03%)
Jun 25, 2013 7.977 8.056 7.828 8.038 221,966 +0.04(+0.48%)
Jun 24, 2013 8.055 8.055 7.756 7.999 378,215 -0.10(-1.23%)
Jun 21, 2013 8.121 8.204 8.044 8.099 292,333 -0.08(-1.01%)
Jun 20, 2013 8.287 8.287 8.121 8.181 360,761 -0.17(-2.00%)
Jun 19, 2013 8.315 8.381 8.287 8.348 169,238 -0.01(-0.07%)
Jun 18, 2013 8.382 8.387 8.254 8.354 293,203 -0.06(-0.66%)
Jun 17, 2013 8.531 8.531 8.387 8.409 210,538 -0.08(-0.91%)
Jun 14, 2013 8.465 8.509 8.431 8.487 97,154 +0.04(+0.52%)
Jun 13, 2013 8.420 8.459 8.354 8.443 249,623 +0.01(+0.07%)
Jun 12, 2013 8.575 8.620 8.343 8.437 436,739 -0.22(-2.50%)
Jun 11, 2013 8.642 8.670 8.570 8.653 195,205 -0.09(-1.01%)
Jun 10, 2013 8.846 8.901 8.730 8.741 211,983 -0.15(-1.73%)
Jun 07, 2013 8.912 8.956 8.835 8.896 154,205 -0.02(-0.19%)
Jun 06, 2013 8.840 8.912 8.796 8.912 118,247 +0.09(+1.00%)
Jun 05, 2013 8.763 8.835 8.725 8.824 277,470 +0.04(+0.44%)
Jun 04, 2013 8.609 8.796 8.526 8.785 339,399 +0.18(+2.05%)
Jun 03, 2013 8.780 8.780 8.559 8.609 325,531 -0.17(-1.95%)
May 31, 2013 8.978 9.011 8.769 8.780 212,609 -0.20(-2.27%)
May 30, 2013 9.017 9.044 8.929 8.984 166,797 -0.06(-0.61%)
May 29, 2013 9.188 9.188 8.962 9.039 263,620 -0.15(-1.68%)
May 28, 2013 9.314 9.314 9.166 9.193 106,140 -0.08(-0.89%)
May 24, 2013 9.314 9.314 9.265 9.276 56,823 -0.04(-0.47%)
May 23, 2013 9.270 9.320 9.243 9.320 112,828 +0.01(+0.06%)
May 22, 2013 9.325 9.354 9.313 9.314 74,633 -0.04(-0.47%)
May 21, 2013 9.358 9.364 9.281 9.358 128,450 -0.02(-0.18%)
May 20, 2013 9.320 9.397 9.303 9.375 147,329 +0.10(+1.07%)
May 17, 2013 9.243 9.309 9.243 9.276 83,732 +0.03(+0.36%)
May 16, 2013 9.298 9.298 9.232 9.243 104,959 -0.02(-0.18%)
May 15, 2013 9.353 9.375 9.259 9.259 140,062 -0.12(-1.23%)
May 13, 2013 9.408 9.419 9.342 9.375 119,514 -0.05(-0.53%)
May 10, 2013 9.386 9.462 9.381 9.425 155,355 +0.04(+0.47%)
May 09, 2013 9.370 9.386 9.331 9.381 102,642 +0.03(+0.29%)
May 08, 2013 9.353 9.375 9.309 9.353 127,426 -0.02(-0.18%)
May 07, 2013 9.386 9.458 9.337 9.370 205,546 -0.03(-0.35%)
May 06, 2013 9.419 9.419 9.359 9.403 239,955 +0.05(+0.53%)
May 03, 2013 9.430 9.425 9.348 9.353 101,742 -0.07(-0.76%)
May 02, 2013 9.337 9.425 9.315 9.425 151,257 +0.14(+1.48%)
May 01, 2013 9.326 9.336 9.271 9.287 80,994 -0.01(-0.06%)
Apr 30, 2013 9.249 9.293 9.227 9.293 117,297 +0.04(+0.41%)
Apr 29, 2013 9.277 9.287 9.249 9.255 60,158 -0.03(-0.30%)
Apr 26, 2013 9.238 9.287 9.249 9.282 76,668 +0.03(+0.30%)
Apr 25, 2013 9.271 9.287 9.227 9.255 155,089 -0.01(-0.06%)
Apr 24, 2013 9.277 9.287 9.244 9.260 69,329 -0.03(-0.30%)
Apr 23, 2013 9.277 9.342 9.277 9.287 165,917 +0.01(+0.12%)
Apr 22, 2013 9.271 9.309 9.249 9.277 61,626 -0.01(-0.06%)
Apr 19, 2013 9.238 9.282 9.227 9.282 78,797 +0.10(+1.08%)
Apr 18, 2013 9.244 9.265 9.161 9.183 108,477 +0.00(+0.00%)
Apr 17, 2013 9.222 9.271 9.156 9.183 95,914 -0.04(-0.48%)
Apr 16, 2013 9.183 9.233 9.161 9.227 127,787 +0.02(+0.24%)
Apr 15, 2013 9.178 9.205 9.156 9.205 72,040 -0.02(-0.18%)
Apr 12, 2013 9.139 9.222 9.123 9.222 106,611 +0.08(+0.84%)
Apr 11, 2013 9.227 9.227 9.139 9.145 61,048 -0.04(-0.42%)
Apr 10, 2013 9.129 9.216 9.118 9.183 148,099 +0.05(+0.54%)
Apr 09, 2013 9.123 9.150 9.085 9.134 99,089 +0.01(+0.12%)
Apr 08, 2013 9.172 9.178 9.123 9.123 128,178 -0.07(-0.71%)
Apr 05, 2013 9.145 9.189 9.134 9.189 66,950 +0.10(+1.08%)
Apr 04, 2013 9.112 9.123 9.063 9.090 58,689 +0.00(+0.00%)
Apr 03, 2013 9.041 9.123 9.030 9.090 146,492 +0.02(+0.24%)
Apr 02, 2013 9.085 9.123 9.058 9.069 118,066 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.