Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 996.20 996.20 996.20 0 +48.08(+5.07%)
Dec 30, 2013 955.72 970.90 922.82 948.12 0 -5.06(-0.53%)
Dec 27, 2013 953.19 970.90 917.76 953.19 0 -3.75(-0.39%)
Dec 26, 2013 964.06 997.42 934.41 956.93 0 -17.71(-1.82%)
Dec 24, 2013 974.65 974.65 974.65 0 +27.83(+2.94%)
Dec 23, 2013 885.62 987.30 881.02 946.81 0 +43.01(+4.76%)
Dec 20, 2013 863.31 903.80 855.72 903.80 0 +50.61(+5.93%)
Dec 19, 2013 852.72 883.55 853.19 853.19 0 -12.65(-1.46%)
Dec 18, 2013 857.78 871.16 863.31 865.84 0 -12.65(-1.44%)
Dec 17, 2013 850.19 883.55 863.31 878.49 0 +2.53(+0.29%)
Dec 16, 2013 886.08 888.62 865.84 875.96 0 +21.46(+2.51%)
Dec 13, 2013 875.50 884.87 851.97 854.50 0 -10.12(-1.17%)
Dec 12, 2013 882.34 892.43 857.03 864.62 0 -15.18(-1.73%)
Dec 11, 2013 864.62 907.64 849.44 879.81 0 -5.06(-0.57%)
Dec 10, 2013 895.74 910.17 872.22 884.87 0 -2.53(-0.29%)
Dec 09, 2013 938.00 938.00 869.68 887.40 0 -43.02(-4.62%)
Dec 06, 2013 932.94 932.94 844.38 930.41 0 -7.59(-0.81%)
Dec 05, 2013 889.41 938.00 894.99 938.00 0 +20.24(+2.21%)
Dec 04, 2013 910.92 925.35 917.36 917.76 0 -15.18(-1.63%)
Dec 03, 2013 938.00 958.25 930.41 932.94 0 -15.18(-1.60%)
Dec 02, 2013 965.84 973.43 927.88 948.12 0 -17.71(-1.83%)
Nov 29, 2013 948.88 978.51 958.25 965.84 0 +0.00(+0.00%)
Nov 27, 2013 965.84 965.84 965.84 0 -17.71(-1.80%)
Nov 26, 2013 966.59 989.88 948.12 983.55 0 +15.18(+1.57%)
Nov 25, 2013 976.71 991.14 953.44 968.37 0 -15.18(-1.54%)
Nov 22, 2013 970.90 1009 955.72 983.55 0 +2.53(+0.26%)
Nov 21, 2013 950.68 998.73 950.68 981.02 0 -12.92(-1.30%)
Nov 20, 2013 981.77 1004 969.90 993.94 0 -2.53(-0.25%)
Nov 19, 2013 979.24 1017 954.72 996.47 0 +5.06(+0.51%)
Nov 18, 2013 1002 1032 940.80 991.41 0 -21.31(-2.10%)
Nov 15, 2013 994.42 1013 984.89 1013 0 +35.42(+3.62%)
Nov 14, 2013 944.40 1010 903.92 977.30 0 +121.58(+14.21%)
Nov 12, 2013 860.31 873.43 835.48 855.72 0 -27.83(-3.15%)
Nov 11, 2013 925.89 929.10 877.79 883.55 0 -49.92(-5.35%)
Nov 08, 2013 958.78 958.78 925.89 933.48 0 -25.30(-2.64%)
Nov 07, 2013 941.07 968.90 925.89 958.78 0 +17.71(+1.88%)
Nov 06, 2013 908.17 953.72 900.58 941.07 0 +56.20(+6.35%)
Nov 05, 2013 872.22 912.70 872.22 884.87 0 +20.39(+2.36%)
Nov 04, 2013 824.89 877.13 829.05 864.48 0 +32.89(+3.96%)
Nov 01, 2013 827.42 841.70 829.05 831.58 0 -7.59(-0.90%)
Oct 31, 2013 817.29 871.81 823.99 839.17 0 +10.12(+1.22%)
Oct 30, 2013 822.35 832.16 829.05 829.05 0 -2.53(-0.30%)
Oct 29, 2013 822.35 859.41 829.05 831.58 0 -2.53(-0.30%)
Oct 28, 2013 835.00 841.70 829.05 834.11 0 +5.06(+0.61%)
Oct 25, 2013 841.70 854.35 829.05 829.05 0 -20.24(-2.38%)
Oct 24, 2013 852.72 887.25 816.40 849.29 0 +15.18(+1.82%)
Oct 23, 2013 822.35 851.82 829.05 834.11 0 +0.00(+0.00%)
Oct 22, 2013 841.70 854.35 823.89 834.11 0 +0.00(+0.00%)
Oct 21, 2013 824.88 894.84 808.81 834.11 0 +15.18(+1.85%)
Oct 18, 2013 809.70 831.83 808.81 818.93 0 -22.77(-2.71%)
Oct 17, 2013 850.19 877.12 808.81 841.70 0 -7.59(-0.89%)
Oct 16, 2013 802.11 874.60 803.75 849.29 0 +45.55(+5.67%)
Oct 15, 2013 847.66 879.61 792.36 803.75 0 -54.40(-6.34%)
Oct 14, 2013 842.60 892.31 829.10 858.15 0 -8.86(-1.02%)
Oct 11, 2013 872.07 872.07 841.70 867.00 0 -10.24(-1.17%)
Oct 10, 2013 850.19 902.55 813.99 877.25 0 +20.24(+2.36%)
Oct 09, 2013 850.19 864.59 854.47 857.00 0 +0.00(+0.00%)
Oct 08, 2013 860.31 864.59 857.00 857.00 0 -7.59(-0.88%)
Oct 07, 2013 862.84 900.02 854.47 864.59 0 +0.00(+0.00%)
Oct 04, 2013 869.65 877.25 858.95 864.59 0 -12.65(-1.44%)
Oct 03, 2013 885.61 889.90 867.12 877.25 0 -12.65(-1.42%)
Oct 02, 2013 888.14 1006 879.80 889.90 0 -12.65(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.