Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1023 1023 1023 0 -2.42(-0.24%)
Aug 29, 2013 1035 1035 1023 1025 0 -7.60(-0.74%)
Aug 28, 2013 1031 1042 1025 1033 0 -0.14(-0.01%)
Aug 27, 2013 1029 1036 1022 1033 0 -0.74(-0.07%)
Aug 26, 2013 1048 1048 1030 1033 0 -12.67(-1.21%)
Aug 23, 2013 1048 1049 1041 1046 0 +4.69(+0.45%)
Aug 22, 2013 1042 1048 1032 1041 0 -0.50(-0.05%)
Aug 21, 2013 1052 1055 1041 1042 0 -12.37(-1.17%)
Aug 20, 2013 1062 1069 1053 1054 0 -3.67(-0.35%)
Aug 19, 2013 1062 1068 1053 1058 0 -4.19(-0.39%)
Aug 16, 2013 1064 1067 1054 1062 0 -2.71(-0.25%)
Aug 15, 2013 1072 1075 1062 1065 0 -12.84(-1.19%)
Aug 14, 2013 1080 1084 1072 1078 0 -3.00(-0.28%)
Aug 13, 2013 1090 1094 1076 1081 0 -7.08(-0.65%)
Aug 12, 2013 1094 1096 1084 1088 0 -9.24(-0.84%)
Aug 09, 2013 1099 1102 1094 1097 0 -1.67(-0.15%)
Aug 08, 2013 1101 1103 1093 1099 0 +2.66(+0.24%)
Aug 07, 2013 1100 1102 1092 1096 0 -5.80(-0.53%)
Aug 06, 2013 1101 1106 1094 1102 0 +1.46(+0.13%)
Aug 05, 2013 1098 1105 1095 1100 0 +3.85(+0.35%)
Aug 02, 2013 1090 1103 1086 1097 0 -4.92(-0.45%)
Aug 01, 2013 1096 1106 1095 1101 0 +14.55(+1.34%)
Jul 31, 2013 1092 1100 1083 1087 0 -3.85(-0.35%)
Jul 30, 2013 1096 1104 1088 1091 0 -0.86(-0.08%)
Jul 29, 2013 1103 1105 1090 1092 0 -12.90(-1.17%)
Jul 26, 2013 1102 1105 1087 1104 0 -2.78(-0.25%)
Jul 25, 2013 1103 1109 1095 1107 0 +2.23(+0.20%)
Jul 24, 2013 1115 1115 1100 1105 0 -5.61(-0.51%)
Jul 23, 2013 1105 1115 1100 1111 0 +8.36(+0.76%)
Jul 22, 2013 1107 1110 1100 1102 0 -5.80(-0.52%)
Jul 19, 2013 1106 1111 1100 1108 0 +3.01(+0.27%)
Jul 18, 2013 1105 1111 1102 1105 0 -2.53(-0.23%)
Jul 17, 2013 1097 1109 1091 1108 0 +18.10(+1.66%)
Jul 16, 2013 1081 1098 1071 1090 0 -19.32(-1.74%)
Jul 15, 2013 1111 1117 1106 1109 0 -1.22(-0.11%)
Jul 12, 2013 1110 1115 1102 1110 0 -0.74(-0.07%)
Jul 11, 2013 1106 1114 1100 1111 0 +12.81(+1.17%)
Jul 10, 2013 1105 1107 1093 1098 0 -5.00(-0.45%)
Jul 09, 2013 1105 1109 1100 1103 0 +5.41(+0.49%)
Jul 08, 2013 1099 1104 1093 1098 0 +3.01(+0.27%)
Jul 05, 2013 1104 1106 1085 1095 0 -2.26(-0.21%)
Jul 03, 2013 1097 1097 1097 0 +3.52(+0.32%)
Jul 02, 2013 1096 1104 1087 1093 0 -3.25(-0.30%)
Jul 01, 2013 1096 1108 1091 1097 0 +9.85(+0.91%)
Jun 28, 2013 1085 1096 1080 1087 0 +3.70(+0.34%)
Jun 26, 2013 1075 1088 1074 1083 0 +17.75(+1.67%)
Jun 25, 2013 1070 1073 1057 1065 0 +3.53(+0.33%)
Jun 24, 2013 1058 1074 1053 1062 0 -4.33(-0.41%)
Jun 21, 2013 1069 1077 1054 1066 0 +8.80(+0.83%)
Jun 20, 2013 1087 1090 1052 1057 0 -34.23(-3.14%)
Jun 19, 2013 1109 1121 1091 1091 0 -16.51(-1.49%)
Jun 18, 2013 1104 1112 1099 1108 0 +4.61(+0.42%)
Jun 17, 2013 1102 1112 1097 1103 0 +6.06(+0.55%)
Jun 14, 2013 1100 1110 1093 1097 0 -1.94(-0.18%)
Jun 13, 2013 1094 1101 1079 1099 0 +3.33(+0.30%)
Jun 12, 2013 1108 1112 1092 1096 0 -10.82(-0.98%)
Jun 11, 2013 1108 1113 1095 1107 0 -9.89(-0.89%)
Jun 10, 2013 1123 1125 1111 1117 0 -3.97(-0.35%)
Jun 07, 2013 1115 1131 1107 1121 0 +14.55(+1.32%)
Jun 06, 2013 1097 1107 1089 1106 0 +7.00(+0.64%)
Jun 05, 2013 1120 1121 1098 1099 0 -22.34(-1.99%)
Jun 04, 2013 1125 1130 1109 1121 0 +13.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.