Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 29, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 28, 2013 4785 4804 4768 4775 0 +67.60(+1.44%)
Jun 26, 2013 4634 4724 4634 4708 0 +74.30(+1.60%)
Jun 25, 2013 4651 4664 4611 4634 0 -17.60(-0.38%)
Jun 24, 2013 4724 4724 4646 4651 0 -72.70(-1.54%)
Jun 23, 2013 4744 4744 4668 4724 0 +0.00(+0.00%)
Jun 21, 2013 4744 4744 4668 4724 0 -20.10(-0.42%)
Jun 20, 2013 4842 4842 4715 4744 0 -97.90(-2.02%)
Jun 19, 2013 4795 4842 4795 4842 0 +47.20(+0.98%)
Jun 18, 2013 4805 4805 4750 4795 0 -10.40(-0.22%)
Jun 17, 2013 4758 4805 4726 4805 0 +29.50(+0.62%)
Jun 16, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 15, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 14, 2013 4685 4777 4685 4776 0 +90.60(+1.93%)
Jun 13, 2013 4716 4716 4650 4685 0 -31.20(-0.66%)
Jun 12, 2013 4749 4749 4703 4716 0 -32.80(-0.69%)
Jun 11, 2013 4729 4750 4729 4749 0 +19.60(+0.41%)
Jun 10, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 09, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 08, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 07, 2013 4772 4774 4724 4729 0 -42.50(-0.89%)
Jun 06, 2013 4825 4822 4768 4772 0 -53.40(-1.11%)
Jun 05, 2013 4887 4887 4821 4825 0 -61.50(-1.26%)
Jun 04, 2013 4874 4892 4852 4887 0 +13.00(+0.27%)
Jun 03, 2013 4914 4915 4874 4874 0 -40.30(-0.82%)
Jun 02, 2013 4917 4946 4910 4914 0 -3.10(-0.06%)
May 30, 2013 4959 4959 4885 4917 0 -42.10(-0.85%)
May 29, 2013 4951 4975 4943 4959 0 +8.60(+0.17%)
May 28, 2013 4939 4959 4930 4951 0 +12.00(+0.24%)
May 27, 2013 4964 4964 4910 4939 0 -25.70(-0.52%)
May 26, 2013 5041 5060 4936 4964 0 +0.00(+0.00%)
May 24, 2013 5041 5060 4936 4964 0 -76.50(-1.52%)
May 23, 2013 5142 5137 5037 5041 0 -101.30(-1.97%)
May 22, 2013 5156 5179 5132 5142 0 -14.10(-0.27%)
May 21, 2013 5185 5184 5138 5156 0 -29.20(-0.56%)
May 20, 2013 5160 5222 5165 5185 0 +25.60(+0.50%)
May 19, 2013 5144 5173 5147 5160 0 +0.00(+0.00%)
May 17, 2013 5144 5173 5147 5160 0 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 0 -29.10(-0.56%)
May 15, 2013 5173 5173 5173 0 -21.50(-0.41%)
May 13, 2013 5191 5204 5177 5195 0 +3.70(+0.07%)
May 12, 2013 5181 5224 5182 5191 0 +0.00(+0.00%)
May 10, 2013 5181 5224 5182 5191 0 +10.50(+0.20%)
May 09, 2013 5178 5192 5165 5181 0 +2.70(+0.05%)
May 08, 2013 5123 5180 5130 5178 0 +55.20(+1.08%)
May 07, 2013 5134 5143 5098 5123 0 -11.10(-0.22%)
May 06, 2013 5105 5175 5120 5134 0 +28.40(+0.56%)
May 05, 2013 5104 5154 5102 5105 0 +0.00(+0.00%)
May 03, 2013 5104 5154 5102 5105 0 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 0 -39.80(-0.77%)
May 01, 2013 5169 5167 5140 5144 0 -24.70(-0.48%)
Apr 30, 2013 5108 5171 5108 5169 0 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 0 +25.60(+0.50%)
Apr 28, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 27, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 26, 2013 5084 5117 5082 5083 0 -1.50(-0.03%)
Apr 25, 2013 5003 5085 5009 5084 0 +0.00(+0.00%)
Apr 24, 2013 5003 5085 5009 5084 0 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 0 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 0 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 0 +11.70(+0.24%)
Apr 18, 2013 4994 4980 4911 4911 0 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 0 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 0 -22.70(-0.46%)
Apr 15, 2013 5016 5009 4933 4967 0 -49.20(-0.98%)
Apr 14, 2013 5010 5024 5009 5016 0 +0.00(+0.00%)
Apr 12, 2013 5010 5024 5009 5016 0 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 0 +36.60(+0.74%)
Apr 10, 2013 4980 4995 4963 4974 0 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 0 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 0 +13.50(+0.28%)
Apr 06, 2013 4919 4930 4892 4899 0 +0.00(+0.00%)
Apr 05, 2013 4919 4930 4892 4899 0 -20.10(-0.41%)
Apr 04, 2013 4966 4959 4908 4919 0 -47.10(-0.95%)
Apr 03, 2013 4996 5020 4946 4966 0 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 0 +15.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.