Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 02, 2013 5824 5832 5800 5800 0 -26.21(-0.45%)
Jan 31, 2013 5801 5829 5799 5826 0 +25.15(+0.43%)
Jan 30, 2013 5855 5866 5801 5801 0 -54.34(-0.93%)
Jan 29, 2013 5879 5887 5843 5855 0 +0.00(+0.00%)
Jan 28, 2013 5879 5887 5843 5855 0 -23.10(-0.39%)
Jan 27, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 26, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 25, 2013 5883 5888 5870 5878 0 -5.47(-0.09%)
Jan 24, 2013 5872 5888 5871 5884 0 +12.73(+0.22%)
Jan 23, 2013 5864 5889 5862 5871 0 +8.91(+0.15%)
Jan 22, 2013 5879 5886 5862 5862 0 -13.75(-0.23%)
Jan 21, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 20, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 19, 2013 5876 5896 5864 5876 0 +0.49(+0.01%)
Jan 18, 2013 5814 5880 5812 5875 0 +62.81(+1.08%)
Jan 17, 2013 5751 5833 5750 5812 0 +62.23(+1.08%)
Jan 16, 2013 5736 5757 5736 5750 0 +0.00(+0.00%)
Jan 15, 2013 5736 5757 5736 5750 0 +3.75(+0.07%)
Jan 14, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 13, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 12, 2013 5731 5751 5731 5746 0 +14.28(+0.25%)
Jan 11, 2013 5747 5749 5732 5732 0 -12.89(-0.22%)
Jan 10, 2013 5753 5757 5742 5745 0 -6.83(-0.12%)
Jan 09, 2013 5746 5753 5720 5752 0 +5.84(+0.10%)
Jan 08, 2013 5751 5767 5731 5746 0 -1.62(-0.03%)
Jan 07, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 06, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 05, 2013 5732 5748 5726 5748 0 +17.26(+0.30%)
Jan 04, 2013 5685 5739 5684 5730 0 +46.66(+0.82%)
Jan 03, 2013 5643 5684 5633 5684 0 +40.79(+0.72%)
Jan 02, 2013 5608 5643 5607 5643 0 +0.00(+0.00%)
Jan 01, 2013 5608 5643 5607 5643 0 +35.87(+0.64%)
Dec 31, 2012 5570 5607 5566 5607 0 +0.00(+0.00%)
Dec 30, 2012 5570 5607 5566 5607 0 +36.22(+0.65%)
Dec 28, 2012 5525 5571 5525 5571 0 +0.00(+0.00%)
Dec 27, 2012 5525 5571 5525 5571 0 +46.02(+0.83%)
Dec 26, 2012 5515 5537 5515 5525 0 +0.00(+0.00%)
Dec 25, 2012 5515 5537 5515 5525 0 +8.40(+0.15%)
Dec 24, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 23, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 22, 2012 5529 5550 5516 5516 0 -10.87(-0.20%)
Dec 21, 2012 5515 5542 5513 5527 0 +14.70(+0.27%)
Dec 20, 2012 5508 5529 5498 5513 0 +4.87(+0.09%)
Dec 19, 2012 5501 5518 5492 5508 0 +4.28(+0.08%)
Dec 18, 2012 5523 5536 5504 5504 0 -19.21(-0.35%)
Dec 17, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 16, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 15, 2012 5544 5552 5523 5523 0 -24.64(-0.44%)
Dec 14, 2012 5518 5595 5517 5547 0 +30.72(+0.56%)
Dec 13, 2012 5416 5525 5414 5517 0 +98.86(+1.82%)
Dec 12, 2012 5408 5431 5405 5418 0 +12.92(+0.24%)
Dec 11, 2012 5388 5428 5387 5405 0 +17.46(+0.32%)
Dec 10, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 09, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 08, 2012 5391 5412 5387 5387 0 +0.07(+0.00%)
Dec 07, 2012 5327 5387 5323 5387 0 +64.12(+1.20%)
Dec 06, 2012 5332 5338 5323 5323 0 -8.24(-0.15%)
Dec 05, 2012 5338 5345 5329 5331 0 -6.26(-0.12%)
Dec 04, 2012 5351 5372 5326 5338 0 -13.54(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.